Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000134
+0.00%
$ 120,440 $ 247
Yesterday, at 11 PM $ 0.000134
+0.05%
$ 120,440 $ 247
Jul 1, 1 AM $ 0.000119
+0.00%
$ 107,627 $ 201
Jun 28, 7 PM $ 0.000108
+0.00%
$ 97,509 $ 1,398
Jun 28, 6 PM $ 0.000109
+0.15%
$ 98,379 $ 1,399
Jun 28, 5 PM $ 0.00011
+0.17%
$ 99,444 $ 1,374
Jun 28, 4 PM $ 0.000111
+0.00%
$ 99,650 $ 1,364
Jun 28, 5 AM $ 0.00012
+0.00%
$ 108,314 $ 853
Jun 27, 9 PM $ 0.000123
+0.00%
$ 110,738 $ 1,281
Jun 27, 8 PM $ 0.000124
+1.16%
$ 112,003 $ 1,252
Jun 27, 6 PM $ 0.000137
+0.00%
$ 123,460 $ 579
Jun 27, 4 AM $ 0.000135
-2.07%
$ 122,059 $ 686
Jun 24, 2 PM $ 0.000103
+0.33%
$ 93,060 $ 53
Jun 24, 12 PM $ 0.000105
+0.00%
$ 94,168 $ 43
Jun 24, 9 AM $ 0.000104
-0.06%
$ 93,689 $ 33
Jun 24, 8 AM $ 0.000104
+0.10%
$ 93,730 $ 18
Jun 23, 7 PM $ 0.000103
+0.01%
$ 93,104 $ 92
Jun 23, 6 PM $ 0.000103
+0.21%
$ 93,059 $ 90
Jun 23, 5 PM $ 0.000103
+0.12%
$ 92,955 $ 83
Jun 23, 3 PM $ 0.000103
-0.80%
$ 92,837 $ 80
Jun 21, 2 AM $ 0.000093
+0.00%
$ 83,823 $ 926
Jun 20, 10 PM $ 0.0000987
+0.00%
$ 88,908 $ 485
Jun 19, 10 PM $ 0.0000983
+0.00%
$ 88,583 $ 900
Jun 19, 7 AM $ 0.0000937
+0.00%
$ 84,394 $ 811
Jun 16, 4 PM $ 0.0000977
+0.00%
$ 88,059 $ 284
Jun 16, 2 AM $ 0.0000981
+0.00%
$ 88,420 $ 258
Jun 16, 1 AM $ 0.0000965
+0.00%
$ 86,959 $ 254
Jun 13, 7 PM $ 0.0000854
+0.00%
$ 76,935 $ 857
Jun 12, 10 PM $ 0.0000893
-0.91%
$ 80,421 $ 1,062
Jun 12, 3 PM $ 0.0000887
+0.00%
$ 79,884 $ 520
Jun 12, 1 PM $ 0.000089
+0.00%
$ 80,212 $ 426
Jun 11, 9 PM $ 0.0000886
+0.00%
$ 79,799 $ 1,114
Jun 11, 7 PM $ 0.00009
+0.00%
$ 81,125 $ 1,057
Jun 11, 5 PM $ 0.0000838
+0.00%
$ 75,469 $ 937
Jun 11, 1 PM $ 0.0000856
+8.62%
$ 77,100 $ 891
Jun 11, 12 PM $ 0.0000774
+0.00%
$ 69,765 $ 463
Jun 10, 4 PM $ 0.0000835
+0.00%
$ 75,212 $ 295
Jun 9, 4 PM $ 0.000085
+0.00%
$ 76,556 $ 1,166
Jun 9, 4 AM $ 0.0000867
+0.00%
$ -- $ 1,006
Jun 9, 3 AM $ 0.0000868
+0.00%
$ 78,174 $ 1,006
Jun 9, 2 AM $ 0.0000869
-12.17%
$ 78,339 $ 1,000
Jun 8, 10 PM $ 0.000102
+0.00%
$ -- $ 526
Jun 6, 9 PM $ 0.0000892
+0.00%
$ 80,357 $ 265
Jun 5, 9 PM $ 0.0000896
+0.00%
$ 80,752 $ 2,409
Jun 5, 7 PM $ 0.000093
-1.23%
$ 83,795 $ 2,321
Jun 5, 5 PM $ 0.0000986
+0.00%
$ 88,855 $ 2,239
Jun 5, 4 PM $ 0.0000958
+5.99%
$ 86,355 $ 2,207
Jun 5, 3 PM $ 0.0000915
-1.77%
$ 82,403 $ 1,609
Jun 5, 2 PM $ 0.0000931
-4.38%
$ 83,904 $ 1,597
Jun 5, 1 PM $ 0.000101
-7.24%
$ 90,925 $ 1,463
Download