Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000203
+0.00%
$ 182,611 $ 1,695
Today, at 12 AM $ 0.000203
+0.00%
$ 182,611 $ 1,695
Yesterday, at 7 PM $ 0.000205
+0.00%
$ 184,727 $ 1,795
May 12, 5 PM $ 0.0002
-1.27%
$ 179,976 $ 4,570
May 12, 6 AM $ 0.000206
+0.00%
$ 185,876 $ 4,980
May 12, 5 AM $ 0.000205
+0.00%
$ 184,271 $ 4,942
May 12, 4 AM $ 0.000204
-0.63%
$ 183,733 $ 4,844
May 12, 3 AM $ 0.000203
+5.48%
$ 183,245 $ 4,818
May 12, 2 AM $ 0.000193
+2.00%
$ 173,952 $ 4,289
May 11, 10 PM $ 0.000192
-0.23%
$ 173,351 $ 5,447
May 11, 9 PM $ 0.000193
-1.37%
$ 173,775 $ 5,421
May 11, 6 PM $ 0.000194
+0.00%
$ 174,732 $ 2,014
May 11, 4 PM $ 0.000205
+0.00%
$ 184,508 $ 1,536
May 11, 12 AM $ 0.00021
+2.54%
$ 188,931 $ 1,432
May 9, 10 PM $ 0.0002
+0.00%
$ 180,190 $ 898
May 9, 7 PM $ 0.000196
+0.00%
$ 176,823 $ 928
May 9, 3 AM $ 0.000196
+0.25%
$ 176,828 $ 922
May 9, 2 AM $ 0.000201
-3.10%
$ 181,443 $ 831
May 7, 4 PM $ 0.000153
+0.00%
$ 137,503 $ 213
May 3, 5 PM $ 0.000138
-2.41%
$ 124,201 $ 2,447
May 3, 1 PM $ 0.000137
+0.00%
$ 123,039 $ 2,066
May 3, 12 PM $ 0.000136
-6.03%
$ 122,936 $ 2,067
May 3, 1 AM $ 0.000143
+0.00%
$ 128,652 $ 1,699
May 2, 4 PM $ 0.000166
+0.00%
$ 149,972 $ 385
May 2, 2 AM $ 0.000168
+0.00%
$ 151,673 $ 970
May 1, 4 PM $ 0.000169
+0.00%
$ 152,315 $ 921
May 1, 3 PM $ 0.000168
+0.00%
$ 151,241 $ 1,516
May 1, 1 PM $ 0.000162
+0.00%
$ 146,401 $ 1,405
May 1, 8 AM $ 0.000152
+0.00%
$ 137,397 $ 854
May 1, 4 AM $ 0.000152
+0.00%
$ 136,716 $ 825
May 1, 3 AM $ 0.000155
+0.00%
$ 139,817 $ 808
Apr 30, 8 PM $ 0.000153
+0.00%
$ 137,695 $ 1,015
Apr 30, 1 AM $ 0.000166
+0.00%
$ 149,485 $ 828
Apr 29, 10 PM $ 0.000161
+0.00%
$ 145,255 $ 514
Apr 29, 9 PM $ 0.000163
+0.32%
$ 146,543 $ 485
Apr 29, 8 PM $ 0.000162
+0.63%
$ 145,928 $ 377
Apr 29, 7 PM $ 0.000166
+0.00%
$ 149,721 $ 308
Apr 29, 1 PM $ 0.000169
-0.47%
$ 152,663 $ 707
Apr 27, 10 PM $ 0.000187
-0.28%
$ 168,278 $ 259
Apr 25, 7 PM $ 0.000196
+0.00%
$ 176,664 $ 19
Apr 25, 6 PM $ 0.000196
+0.00%
$ 176,575 $ 6
Apr 22, 8 PM $ 0.000204
-0.75%
$ 183,794 $ 92
Apr 22, 3 PM $ 0.000208
+0.00%
$ 187,304 $ 44
Apr 22, 12 PM $ 0.000207
+0.00%
$ 186,719 $ 42
Apr 21, 12 AM $ 0.000197
+0.00%
$ 177,735 $ 574
Apr 17, 10 PM $ 0.000216
+0.00%
$ 194,362 $ 215
Apr 17, 9 PM $ 0.000219
+0.00%
$ 197,025 $ 205
Apr 16, 11 PM $ 0.000217
+0.00%
$ 195,437 $ 1,790
Apr 16, 10 PM $ 0.000217
+0.00%
$ 195,495 $ 1,768
Apr 16, 3 AM $ 0.000226
+7.51%
$ 203,970 $ 949
Download