Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000219
+0.00%
$197,746 $1,692
Today, at 9 PM $0.000228
+0.00%
$205,134 $1,584
Today, at 6 PM $0.000229
+0.00%
$206,609 $1,593
Today, at 5 PM $0.000226
+0.00%
$204,011 $1,791
Today, at 4 PM $0.000225
+0.00%
$202,946 $1,948
Today, at 2 PM $0.000228
+0.00%
$205,367 $1,971
Today, at 11 AM $0.000229
+0.00%
$206,509 $1,970
Today, at 3 AM $0.000225
+0.63%
$202,693 $2,302
Today, at 2 AM $0.000223
-3.94%
$200,919 $2,472
Yesterday, at 10 PM $0.000239
+0.00%
$215,503 $1,725
Yesterday, at 9 PM $0.00024
-0.12%
$215,813 $1,726
Yesterday, at 6 PM $0.000248
-1.28%
$223,108 $1,538
Yesterday, at 5 PM $0.000254
+0.00%
$228,595 $1,428
Yesterday, at 4 PM $0.000255
+0.40%
$230,068 $1,501
Yesterday, at 10 AM $0.000234
+0.00%
$211,182 $1,306
Yesterday, at 5 AM $0.000238
-1.87%
$214,837 $1,186
Yesterday, at 3 AM $0.000246
+0.00%
$221,536 $743
Yesterday, at 2 AM $0.000236
+0.23%
$212,195 $710
Yesterday, at 1 AM $0.000235
-5.29%
$211,294 $694
Aug 29, 10 PM $0.000247
+0.00%
$222,567 $137
Aug 29, 5 PM $0.000241
+0.00%
$216,816 $90
Aug 29, 4 PM $0.000243
-0.06%
$218,909 $12
Aug 28, 11 PM $0.00024
+0.00%
$216,675 $1,866
Aug 28, 3 PM $0.000248
+2.60%
$223,769 $2,914
Aug 28, 2 PM $0.000245
+0.18%
$220,550 $2,794
Aug 28, 1 PM $0.000241
+0.19%
$217,059 $2,734
Aug 28, 7 AM $0.000245
+0.35%
$220,510 $2,772
Aug 28, 6 AM $0.000245
+0.96%
$220,416 $2,710
Aug 28, 5 AM $0.000265
+3.18%
$238,840 $1,765
Aug 28, 4 AM $0.000259
+0.00%
$233,293 $1,409
Aug 28, 1 AM $0.000265
+0.00%
$239,008 $1,099
Aug 28, 12 AM $0.000258
+0.00%
$232,765 $1,047
Aug 27, 9 PM $0.000256
-0.56%
$230,847 $1,033
Aug 27, 8 PM $0.000258
-0.19%
$232,548 $1,023
Aug 27, 7 PM $0.000257
+0.00%
$231,989 $987
Aug 27, 6 PM $0.000262
+0.00%
$236,392 $650
Aug 27, 5 PM $0.000268
+0.00%
$241,299 $503
Aug 27, 4 PM $0.000269
+0.00%
$242,379 $582
Aug 27, 3 PM $0.000272
+0.00%
$245,222 $99
Aug 27, 1 PM $0.000266
+0.00%
$-- $92
Aug 26, 5 PM $0.000245
-0.42%
$220,853 $2,938
Aug 26, 3 PM $0.000243
+0.00%
$-- $2,849
Aug 26, 9 AM $0.000244
+0.00%
$220,188 $2,844
Aug 26, 8 AM $0.000247
+0.00%
$222,249 $2,851
Aug 26, 6 AM $0.000245
+0.42%
$220,950 $2,820
Aug 26, 5 AM $0.000243
+0.61%
$219,094 $2,725
Aug 26, 4 AM $0.000243
+0.00%
$218,971 $2,673
Aug 26, 3 AM $0.000243
+0.04%
$219,104 $2,674
Aug 26, 2 AM $0.000242
-13.63%
$218,069 $3,263
Aug 25, 1 PM $0.00028
-0.76%
$252,625 $2,016
Download