Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.000219
+0.00%
$197,746 $1,692
10:30 PM $0.000219
+0.00%
$197,746 $1,691
9:37 PM $0.000228
+0.00%
$205,134 $1,584
6:51 PM $0.000229
+0.00%
$206,609 $1,593
5:39 PM $0.000226
+0.00%
$204,011 $1,791
4:21 PM $0.000225
+0.00%
$202,946 $1,948
2:52 PM $0.000228
+0.00%
$205,367 $1,971
11:12 AM $0.000229
+0.00%
$206,509 $1,970
3:55 AM $0.000225
+0.00%
$202,260 $2,302
3:38 AM $0.000224
+0.05%
$202,260 $2,288
3:37 AM $0.000224
+0.32%
$202,260 $2,250
2:50 AM $0.000223
+0.01%
$201,169 $2,472
2:47 AM $0.000223
+0.11%
$201,169 $2,453
2:46 AM $0.000223
+0.00%
$201,169 $2,432
2:34 AM $0.000222
+0.08%
$200,322 $2,395
2:30 AM $0.000222
+0.39%
$200,322 $2,352
2:29 AM $0.000212
+0.15%
$190,578 $2,219
2:24 AM $0.00021
+0.37%
$189,133 $2,169
2:16 AM $0.000232
+0.00%
$209,160 $1,274
10:19 PM $0.000239
+0.00%
$215,503 $1,725
Download