Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000239
-16.70%
$215,503 $8,566
Aug 17 $0.00027
+62.91%
$260,971 $12,981
Aug 10 $0.000159
+37.79%
$148,903 $5,003
Aug 3 $0.000117
+19.79%
$105,074 $430
Jul 27 $0.0000983
-2.60%
$88,567 $621
Jul 20 $0.0000955
-3.96%
$-- $238
Jul 13 $0.0000992
-19.74%
$89,406 $1,105
Jul 6 $0.000128
+1.08%
$-- $2,632
Jun 29 $0.000134
+11.91%
$-- $66
Jun 22 $0.000123
+18.33%
$97,509 $207
Jun 15 $0.0000987
+2.24%
$-- $46
Jun 8 $0.0000854
-15.92%
$-- $1,332
Jun 1 $0.0000892
-45.25%
$-- $5,315
May 25 $0.000147
-10.84%
$147,190 $2,299
May 18 $0.000188
+10.40%
$140,368 $2,780
May 11 $0.000193
-5.51%
$-- $3,513
May 4 $0.0002
+31.04%
$-- $139
Apr 27 $0.000166
-11.13%
$-- $48
Apr 20 $0.000196
-0.60%
$-- $685
Apr 13 $0.000216
+15.16%
$-- $6,310
Download