Official PP+ Historical Data

PP+ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000119
+0.00%
$-- $201
Jun 28, 2026 $0.000108
-9.98%
$97,509 $1,398
Jun 27, 2026 $0.000123
-11.16%
$110,738 $1,281
Jun 24, 2026 $0.000103
-0.62%
$-- $53
Jun 23, 2026 $0.000103
-0.53%
$93,104 $92
Jun 21, 2026 $0.000093
+0.00%
$-- $926
Jun 20, 2026 $0.0000987
+0.00%
$88,908 $485
Jun 19, 2026 $0.0000983
+4.96%
$88,583 $900
Jun 16, 2026 $0.0000977
+1.26%
$-- $284
Jun 13, 2026 $0.0000854
+0.00%
$76,935 $857
Jun 12, 2026 $0.0000893
+0.26%
$80,421 $1,062
Jun 11, 2026 $0.0000886
+14.38%
$79,799 $1,114
Jun 10, 2026 $0.0000835
+0.00%
$-- $295
Jun 9, 2026 $0.000085
-14.17%
$-- $1,166
Jun 8, 2026 $0.000102
+0.00%
$91,502 $526
Jun 6, 2026 $0.0000892
+0.00%
$80,357 $265
Jun 5, 2026 $0.0000896
-16.21%
$80,752 $2,409
Jun 4, 2026 $0.000105
-0.49%
$-- $2,183
Jun 3, 2026 $0.000108
-12.11%
$-- $2,448
Jun 2, 2026 $0.000132
+1.45%
$-- $1,127
Jun 1, 2026 $0.000143
-12.37%
$128,606 $1,432
May 31, 2026 $0.000163
+10.00%
$147,190 $1,502
May 30, 2026 $0.000147
-6.19%
$-- $2,081
May 25, 2026 $0.000166
+0.92%
$149,982 $2,138
May 24, 2026 $0.000156
+2.20%
$140,368 $1,601
May 22, 2026 $0.000188
+3.25%
$169,423 $2,735
May 21, 2026 $0.000193
+10.63%
$174,307 $916
May 20, 2026 $0.000176
-0.66%
$158,654 $791
May 18, 2026 $0.000186
+9.20%
$167,588 $1,513
May 17, 2026 $0.000169
+0.00%
$-- $830
May 16, 2026 $0.000193
+0.00%
$-- $876
May 15, 2026 $0.000201
-0.96%
$-- $1,641
May 14, 2026 $0.000205
+0.00%
$184,727 $1,795
May 12, 2026 $0.0002
+5.54%
$-- $4,570
May 11, 2026 $0.000192
-5.91%
$173,351 $5,447
May 9, 2026 $0.0002
-3.77%
$180,190 $898
May 7, 2026 $0.000153
+0.00%
$-- $213
May 3, 2026 $0.000138
-3.46%
$-- $2,447
May 2, 2026 $0.000166
-1.12%
$-- $385
May 1, 2026 $0.000169
+8.94%
$-- $921
Apr 30, 2026 $0.000153
-7.89%
$137,695 $1,015
Apr 29, 2026 $0.000161
-5.30%
$145,255 $514
Apr 27, 2026 $0.000187
-0.28%
$168,278 $259
Apr 25, 2026 $0.000196
+0.05%
$176,664 $19
Apr 22, 2026 $0.000204
-1.57%
$183,794 $92
Apr 21, 2026 $0.000197
+0.00%
$-- $574
Apr 17, 2026 $0.000216
-1.35%
$194,362 $215
Apr 16, 2026 $0.000217
+3.02%
$195,437 $1,790
Apr 15, 2026 $0.000215
+0.00%
$193,519 $179
Apr 14, 2026 $0.000179
-4.35%
$-- $2,078