Official PP+ Historical Data

PP+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000108
-0.71%
$ 97,062 $ 590
Jun 5, 6 AM $ 0.000107
+0.00%
$ 96,377 $ 596
Jun 4, 6 AM $ 0.000105
-0.49%
$ 94,256 $ 2,183
Jun 3, 3 PM $ 0.000108
+2.10%
$ 97,468 $ 2,448
Jun 3, 9 AM $ 0.000109
-1.67%
$ 97,839 $ 2,090
Jun 3, 8 AM $ 0.000112
-1.22%
$ 101,016 $ 1,998
Jun 3, 7 AM $ 0.000115
+0.82%
$ 103,473 $ 1,897
Jun 3, 6 AM $ 0.000126
+0.00%
$ 113,368 $ 476
Jun 3, 3 AM $ 0.000121
-1.33%
$ 109,423 $ 598
Jun 2, 5 AM $ 0.000132
+1.45%
$ 118,837 $ 1,127
Jun 1, 11 PM $ 0.000143
+0.00%
$ 128,606 $ 1,432
Jun 1, 5 PM $ 0.000141
+0.00%
$ 126,756 $ 1,611
Jun 1, 3 PM $ 0.000144
+0.00%
$ 129,378 $ 2,132
Jun 1, 1 AM $ 0.000154
+0.00%
$ 138,545 $ 1,978
Jun 1, 12 AM $ 0.000158
-3.04%
$ 142,295 $ 1,920
May 31, 11 PM $ 0.000163
+0.00%
$ 147,190 $ 1,502
May 31, 9 PM $ 0.000163
+0.77%
$ 146,936 $ 1,489
May 31, 8 PM $ 0.000164
-4.88%
$ 147,363 $ 1,418
May 31, 7 PM $ 0.000172
+0.00%
$ 155,126 $ 1,011
May 31, 5 PM $ 0.000159
-5.11%
$ 143,012 $ 773
May 31, 4 PM $ 0.000158
+4.79%
$ 141,915 $ 385
May 31, 3 PM $ 0.00015
+0.29%
$ 135,362 $ 181
May 31, 5 AM $ 0.000149
+0.00%
$ 133,813 $ 84
May 30, 3 PM $ 0.000147
+0.00%
$ 132,499 $ 2,081
May 30, 4 AM $ 0.000149
-0.09%
$ 134,087 $ 2,095
May 30, 2 AM $ 0.000136
-0.03%
$ 122,563 $ 1,847
May 30, 1 AM $ 0.000135
+0.51%
$ 121,862 $ 1,513
May 30, 12 AM $ 0.000136
-13.45%
$ 122,243 $ 1,501
May 25, 9 PM $ 0.000166
-1.03%
$ 149,982 $ 2,138
May 25, 12 AM $ 0.000173
+4.59%
$ 155,430 $ 1,979
May 24, 11 PM $ 0.000156
+2.20%
$ 140,368 $ 1,601
May 22, 6 PM $ 0.000188
+0.00%
$ 169,423 $ 2,735
May 22, 5 PM $ 0.000187
+0.00%
$ 168,603 $ 2,764
May 22, 4 PM $ 0.000184
-7.91%
$ 166,062 $ 2,482
May 22, 2 AM $ 0.000191
+0.00%
$ 172,348 $ 1,744
May 22, 1 AM $ 0.000194
-1.34%
$ 174,743 $ 1,719
May 22, 12 AM $ 0.000191
+5.11%
$ 172,470 $ 1,415
May 21, 8 PM $ 0.000193
+0.00%
$ 174,307 $ 916
May 21, 7 PM $ 0.000192
+10.18%
$ 172,685 $ 559
May 21, 1 AM $ 0.000175
+0.00%
$ 157,561 $ 834
May 20, 9 PM $ 0.000176
+0.00%
$ 158,654 $ 791
May 20, 12 PM $ 0.000173
+0.00%
$ 155,678 $ 850
May 20, 3 AM $ 0.000177
+0.00%
$ 159,711 $ 208
May 18, 11 PM $ 0.000186
-0.89%
$ 167,588 $ 1,513
May 18, 8 PM $ 0.000168
-0.92%
$ 151,662 $ 486
May 18, 9 AM $ 0.000171
+0.11%
$ 153,638 $ 12
May 17, 3 PM $ 0.000169
+0.00%
$ 152,543 $ 830
May 16, 2 AM $ 0.000193
+0.00%
$ 174,095 $ 876
May 15, 3 AM $ 0.000201
+0.00%
$ 180,859 $ 1,641
May 15, 12 AM $ 0.000203
+0.00%
$ 182,611 $ 1,695