Official PP+ Historical Data

PP+ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.00028
-0.76%
$252,625 $2,016
Aug 25, 12 PM $0.000283
+0.03%
$254,846 $2,017
Aug 25, 5 AM $0.000294
+0.02%
$264,787 $2,081
Aug 25, 3 AM $0.000291
+0.12%
$261,940 $2,042
Aug 25, 2 AM $0.000309
+2.45%
$278,667 $1,361
Aug 25, 12 AM $0.000307
+1.48%
$276,182 $408
Aug 24, 9 PM $0.000287
-1.54%
$258,398 $298
Aug 24, 4 PM $0.000292
+0.00%
$262,904 $143
Aug 24, 2 PM $0.000289
+0.00%
$260,264 $131
Aug 24, 1 AM $0.000287
+0.00%
$259,014 $217
Aug 24, 12 AM $0.000286
-0.33%
$257,844 $202
Aug 23, 10 PM $0.00029
+0.00%
$260,971 $192
Aug 23, 9 PM $0.000289
+0.00%
$260,754 $183
Aug 23, 8 PM $0.000289
+0.00%
$260,155 $181
Aug 23, 6 PM $0.000288
+0.00%
$259,843 $161
Aug 23, 4 PM $0.000289
+0.00%
$260,719 $159
Aug 23, 2 PM $0.000292
+0.00%
$262,905 $598
Aug 23, 7 AM $0.000283
+0.00%
$255,017 $741
Aug 23, 6 AM $0.000283
+0.00%
$255,094 $2,017
Aug 23, 3 AM $0.000288
+0.00%
$259,581 $2,800
Aug 22, 4 PM $0.00027
+3.05%
$243,391 $4,212
Aug 22, 12 PM $0.00026
+0.00%
$233,882 $3,868
Aug 22, 7 AM $0.000262
+1.27%
$236,198 $3,924
Aug 22, 6 AM $0.000265
-8.08%
$238,519 $3,711
Aug 22, 5 AM $0.000283
-9.74%
$255,222 $2,982
Aug 22, 4 AM $0.000317
+4.33%
$285,436 $2,732
Aug 22, 3 AM $0.000304
+0.00%
$274,243 $2,556
Aug 22, 2 AM $0.000296
+0.20%
$266,712 $2,839
Aug 22, 12 AM $0.000296
+0.00%
$266,281 $2,796
Aug 21, 11 PM $0.000296
+0.00%
$266,957 $2,798
Aug 21, 9 PM $0.000295
+0.00%
$266,087 $2,815
Aug 21, 8 PM $0.000289
+0.00%
$260,689 $2,970
Aug 21, 7 PM $0.000319
-0.49%
$287,127 $1,482
Aug 21, 6 PM $0.000329
+0.00%
$296,086 $1,292
Aug 21, 5 PM $0.000328
-1.39%
$295,951 $1,290
Aug 21, 4 PM $0.000335
+0.00%
$301,951 $1,046
Aug 21, 3 PM $0.000335
+0.00%
$301,821 $1,043
Aug 21, 2 PM $0.000334
+1.79%
$301,161 $1,038
Aug 21, 1 PM $0.000326
+0.00%
$293,835 $1,008
Aug 21, 12 PM $0.000329
+0.00%
$295,995 $1,013
Aug 21, 11 AM $0.00033
+0.00%
$297,674 $1,004
Aug 21, 8 AM $0.000336
+0.00%
$302,408 $996
Aug 21, 6 AM $0.000325
+1.10%
$292,920 $876
Aug 21, 5 AM $0.00032
+0.00%
$288,181 $858
Aug 21, 4 AM $0.000319
-0.13%
$287,003 $861
Aug 21, 2 AM $0.000323
+0.00%
$291,083 $479
Aug 21, 1 AM $0.000319
+0.00%
$287,361 $448
Aug 20, 10 PM $0.000315
+0.00%
$284,151 $1,809
Aug 20, 9 PM $0.000325
+0.00%
$292,394 $1,927
Aug 20, 8 PM $0.000324
+0.00%
$291,689 $1,924