Official PP+ Historical Data

PP+ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.000324
+0.52%
$291,584 $1,914
Aug 20, 6 PM $0.000321
+0.00%
$288,913 $1,862
Aug 20, 4 PM $0.000311
+0.00%
$280,383 $1,878
Aug 20, 2 PM $0.00031
+0.00%
$279,071 $2,310
Aug 20, 1 PM $0.00031
+0.06%
$279,042 $2,308
Aug 20, 7 AM $0.000309
+0.00%
$278,006 $2,278
Aug 20, 5 AM $0.000306
+0.00%
$275,785 $2,312
Aug 19, 11 PM $0.000306
+0.00%
$276,103 $3,669
Aug 19, 10 PM $0.000305
-5.33%
$274,668 $3,685
Aug 19, 9 PM $0.000315
+0.65%
$283,830 $2,318
Aug 19, 7 PM $0.000298
+0.00%
$268,924 $2,225
Aug 19, 6 PM $0.000299
+0.00%
$269,179 $2,178
Aug 19, 4 PM $0.000298
+0.00%
$268,753 $3,457
Aug 19, 3 PM $0.000298
+1.62%
$268,858 $3,450
Aug 19, 2 PM $0.00029
+1.63%
$261,571 $3,240
Aug 19, 1 PM $0.000285
-0.12%
$257,124 $3,049
Aug 19, 5 AM $0.000279
+1.05%
$250,999 $3,415
Aug 19, 4 AM $0.000271
+0.73%
$243,957 $3,083
Aug 19, 3 AM $0.000269
+5.67%
$241,919 $2,955
Aug 19, 2 AM $0.000254
+0.00%
$228,930 $2,121
Aug 19, 1 AM $0.000254
-1.85%
$228,704 $2,117
Aug 18, 11 PM $0.000248
+1.14%
$223,218 $2,261
Aug 18, 10 PM $0.000245
+0.00%
$220,848 $2,165
Aug 18, 9 PM $0.000246
+0.00%
$221,738 $2,650
Aug 18, 7 PM $0.000248
+0.37%
$223,373 $2,665
Aug 18, 6 PM $0.000247
+0.00%
$222,250 $2,616
Aug 18, 5 PM $0.000247
+11.66%
$222,197 $2,607
Aug 18, 4 PM $0.000221
+0.00%
$199,306 $1,447
Aug 18, 3 PM $0.000223
+0.00%
$200,834 $1,389
Aug 18, 2 PM $0.00022
+0.00%
$198,206 $1,326
Aug 18, 12 PM $0.000222
-1.13%
$200,130 $2,929
Aug 18, 6 AM $0.000221
+1.38%
$198,679 $2,718
Aug 18, 5 AM $0.000217
+0.00%
$195,082 $2,530
Aug 18, 3 AM $0.000215
+0.00%
$194,001 $2,618
Aug 18, 1 AM $0.000217
+0.00%
$195,481 $2,638
Aug 18, 12 AM $0.000217
-1.87%
$195,897 $2,635
Aug 17, 11 PM $0.000221
+0.00%
$198,937 $2,387
Aug 17, 10 PM $0.00022
+5.22%
$198,550 $2,327
Aug 17, 9 PM $0.000203
+2.21%
$183,247 $1,950
Aug 17, 8 PM $0.000199
+0.08%
$179,065 $1,712
Aug 17, 4 PM $0.000199
+0.60%
$179,071 $1,705
Aug 17, 3 PM $0.000197
+0.00%
$177,682 $1,641
Aug 17, 2 PM $0.000197
+0.15%
$177,299 $1,636
Aug 17, 1 PM $0.000196
+0.26%
$176,987 $1,628
Aug 17, 12 PM $0.000165
-0.31%
$148,888 $114
Aug 17, 5 AM $0.000165
+0.00%
$148,933 $555
Aug 17, 3 AM $0.000167
+0.00%
$150,629 $478
Aug 17, 12 AM $0.000166
+0.00%
$149,399 $666
Aug 16, 10 PM $0.000165
+0.00%
$148,903 $665
Aug 16, 8 PM $0.000166
+0.00%
$149,788 $680