Official PP+ Historical Data

PP+ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.000166
+0.00%
$149,793 $678
Aug 16, 12 PM $0.000157
+0.00%
$141,283 $255
Aug 16, 3 AM $0.000156
+0.00%
$-- $195
Aug 16, 2 AM $0.000157
-0.76%
$141,679 $142
Aug 16, 12 AM $0.000159
+0.00%
$142,838 $593
Aug 15, 10 PM $0.000159
+0.00%
$143,242 $632
Aug 15, 9 PM $0.000159
+0.11%
$143,270 $629
Aug 15, 8 PM $0.000159
+0.00%
$143,115 $627
Aug 15, 7 PM $0.000159
+0.00%
$143,264 $636
Aug 15, 5 PM $0.000159
-0.05%
$143,521 $644
Aug 15, 2 PM $0.000158
+0.00%
$142,375 $719
Aug 15, 10 AM $0.000158
+0.00%
$142,308 $705
Aug 15, 1 AM $0.00016
-4.86%
$143,845 $1,729
Aug 15, 12 AM $0.000169
+0.00%
$152,014 $3,222
Aug 14, 9 PM $0.000168
+0.00%
$151,510 $3,708
Aug 14, 7 PM $0.000167
+0.52%
$150,865 $4,905
Aug 14, 4 PM $0.000168
-1.29%
$151,784 $4,906
Aug 14, 2 PM $0.00017
-0.06%
$153,338 $4,863
Aug 14, 6 AM $0.000171
+0.00%
$154,028 $4,874
Aug 14, 5 AM $0.000171
+0.00%
$153,969 $4,862
Aug 14, 4 AM $0.00017
+0.00%
$153,498 $4,842
Aug 14, 3 AM $0.00017
+0.31%
$153,312 $4,836
Aug 14, 2 AM $0.00017
-5.49%
$153,296 $4,833
Aug 14, 1 AM $0.00018
+25.33%
$162,198 $3,907
Aug 14, 12 AM $0.000143
+2.02%
$129,203 $1,783
Aug 13, 11 PM $0.000135
+0.12%
$121,653 $1,226
Aug 13, 9 PM $0.000134
+3.53%
$120,660 $1,213
Aug 13, 8 PM $0.000129
+15.59%
$116,024 $920
Aug 12, 11 PM $0.00011
-0.09%
$99,458 $149
Aug 12, 10 AM $0.000112
+0.00%
$101,326 $194
Aug 12, 4 AM $0.00011
-0.67%
$99,506 $99
Aug 11, 9 PM $0.000112
+0.00%
$100,514 $160
Aug 11, 4 AM $0.000115
+0.00%
$103,207 $51
Aug 10, 6 PM $0.000114
+0.00%
$102,617 $37
Aug 10, 11 AM $0.000115
+0.10%
$104,034 $31
Aug 10, 10 AM $0.000116
+0.00%
$104,127 $18
Aug 10, 4 AM $0.000115
+0.00%
$103,875 $16
Aug 10, 2 AM $0.000115
+0.00%
$103,752 $29
Aug 10, 12 AM $0.000115
+0.00%
$103,955 $23
Aug 9, 9 PM $0.000117
+0.00%
$105,074 $21
Aug 9, 5 PM $0.000116
+0.00%
$104,659 $29
Aug 9, 2 AM $0.000115
+0.00%
$103,167 $22
Aug 8, 8 PM $0.000115
+0.00%
$103,437 $17
Aug 8, 7 PM $0.000115
+0.13%
$103,186 $16
Aug 8, 6 PM $0.000115
+0.00%
$103,518 $9
Aug 8, 4 PM $0.000115
+0.00%
$103,349 $4
Aug 8, 3 AM $0.000112
+0.00%
$100,795 $84
Aug 7, 4 AM $0.000111
+0.00%
$99,933 $54
Aug 7, 1 AM $0.000111
+0.12%
$99,956 $52
Aug 6, 5 PM $0.000112
+0.00%
$100,808 $52