Official PP+ Historical Data

PP+ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.000112
+0.00%
$100,808 $52
Aug 6, 4 PM $0.000111
+0.00%
$99,749 $3
Aug 6, 12 AM $0.000111
-0.05%
$100,073 $23
Aug 5, 9 PM $0.000111
+0.00%
$100,170 $23
Aug 5, 4 PM $0.000111
+0.00%
$100,263 $73
Aug 5, 3 PM $0.000111
+0.00%
$99,904 $71
Aug 5, 10 AM $0.000111
+0.00%
$99,940 $69
Aug 5, 9 AM $0.000111
+0.03%
$100,153 $56
Aug 4, 5 PM $0.000112
+0.00%
$100,918 $8
Aug 3, 7 PM $0.000102
+0.00%
$92,292 $407
Aug 3, 5 PM $0.000102
+0.00%
$91,864 $397
Aug 3, 7 AM $0.000101
+0.00%
$90,666 $389
Aug 3, 5 AM $0.0000974
+0.00%
$87,717 $166
Aug 2, 11 PM $0.0000983
+0.00%
$88,567 $247
Aug 2, 10 PM $0.0000995
+0.00%
$89,671 $200
Aug 2, 9 PM $0.000101
-0.18%
$91,176 $117
Aug 2, 2 AM $0.0000992
+0.00%
$89,362 $409
Aug 2, 12 AM $0.0000981
+0.12%
$88,426 $393
Aug 1, 7 PM $0.0000967
+0.00%
$87,164 $343
Aug 1, 6 PM $0.0000966
-1.88%
$87,003 $319
Aug 1, 4 PM $0.0001
+0.00%
$90,247 $255
Jul 31, 8 AM $0.000106
+0.00%
$95,182 $211
Jul 31, 2 AM $0.000106
+0.74%
$95,536 $269
Jul 30, 10 PM $0.000109
+0.00%
$97,982 $106
Jul 30, 8 PM $0.000108
+0.00%
$97,613 $105
Jul 30, 5 PM $0.000109
+0.00%
$97,917 $103
Jul 30, 2 PM $0.000108
+0.00%
$97,719 $100
Jul 30, 8 AM $0.000106
+1.40%
$95,684 $81
Jul 30, 3 AM $0.000102
+0.00%
$92,292 $53
Jul 29, 12 PM $0.000101
+0.01%
$91,394 $28
Jul 29, 7 AM $0.000102
+0.00%
$91,510 $2
Jul 29, 4 AM $0.000101
+0.00%
$90,732 $1
Jul 28, 3 PM $0.000101
+0.00%
$90,927 $356
Jul 24, 4 PM $0.0000955
+0.00%
$86,078 $5
Jul 22, 7 AM $0.000101
+0.00%
$90,586 $42
Jul 22, 2 AM $0.000102
+0.00%
$91,817 $36
Jul 20, 11 PM $0.000105
+0.00%
$94,928 $329
Jul 20, 8 AM $0.0001
+0.00%
$90,145 $743
Jul 20, 5 AM $0.000101
+1.06%
$90,580 $697
Jul 19, 10 PM $0.0000992
+0.44%
$89,406 $1,802
Jul 19, 8 PM $0.0000919
+0.00%
$82,806 $1,123
Jul 19, 2 AM $0.0000889
-13.04%
$80,080 $898
Jul 16, 10 AM $0.000102
+0.00%
$92,125 $995
Jul 15, 10 PM $0.000102
+1.29%
$92,003 $956
Jul 15, 4 PM $0.000116
+0.00%
$104,905 $44
Jul 15, 2 AM $0.000116
+0.00%
$104,647 $24
Jul 14, 11 PM $0.000117
+0.00%
$105,405 $15
Jul 13, 4 PM $0.000114
+0.00%
$102,927 $593
Jul 13, 10 AM $0.000116
-6.00%
$104,288 $134
Jul 13, 2 AM $0.000124
+0.00%
$111,390 $136