Official PP+ Historical Data

PP+ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.000124
+0.00%
$111,390 $136
Jul 11, 9 PM $0.000128
+0.00%
$115,409 $15
Jul 10, 10 PM $0.000128
+0.00%
$115,383 $21
Jul 10, 1 PM $0.00013
+0.00%
$117,015 $1,179
Jul 10, 7 AM $0.00013
+0.00%
$117,151 $1,248
Jul 9, 8 PM $0.000129
+6.58%
$116,013 $1,551
Jul 9, 7 PM $0.000122
+0.00%
$109,885 $560
Jul 9, 4 PM $0.000122
+0.00%
$109,565 $541
Jul 9, 11 AM $0.000122
+0.00%
$110,351 $615
Jul 9, 3 AM $0.000122
+0.00%
$110,361 $924
Jul 9, 2 AM $0.000123
+0.00%
$110,908 $914
Jul 9, 1 AM $0.000127
+0.00%
$114,574 $2,685
Jul 9, 12 AM $0.000128
+0.00%
$115,568 $2,604
Jul 8, 10 PM $0.000128
-0.03%
$115,660 $2,587
Jul 8, 7 PM $0.000127
+2.34%
$114,602 $2,522
Jul 8, 4 PM $0.000124
+0.00%
$111,858 $2,303
Jul 8, 2 PM $0.000125
+0.00%
$112,256 $2,307
Jul 8, 12 PM $0.000123
+0.00%
$110,758 $2,160
Jul 8, 7 AM $0.000125
+0.00%
$112,514 $2,153
Jul 8, 5 AM $0.000126
-1.84%
$113,471 $2,140
Jul 8, 4 AM $0.000128
-0.41%
$115,590 $2,073
Jul 8, 3 AM $0.000128
+0.58%
$115,189 $1,967
Jul 8, 2 AM $0.000127
-15.77%
$114,172 $1,866
Jul 8, 1 AM $0.000151
-2.53%
$135,676 $197
Jul 8, 12 AM $0.000157
+0.00%
$141,258 $140
Jul 7, 5 PM $0.000131
+0.00%
$117,918 $273
Jul 7, 12 AM $0.000127
+0.00%
$114,083 $210
Jul 6, 8 PM $0.000127
-1.11%
$114,593 $58
Jul 6, 11 AM $0.000127
+0.29%
$114,539 $188
Jul 6, 10 AM $0.000127
+0.00%
$114,177 $187
Jul 2, 11 PM $0.000134
+0.05%
$120,440 $247
Jul 1, 1 AM $0.000119
+0.00%
$107,627 $201
Jun 28, 7 PM $0.000108
+0.00%
$97,509 $1,398
Jun 28, 6 PM $0.000109
+0.15%
$98,379 $1,399
Jun 28, 5 PM $0.00011
+0.17%
$99,444 $1,374
Jun 28, 4 PM $0.000111
+0.00%
$99,650 $1,364
Jun 28, 5 AM $0.00012
+0.00%
$108,314 $853
Jun 27, 9 PM $0.000123
+0.00%
$110,738 $1,281
Jun 27, 8 PM $0.000124
+1.16%
$112,003 $1,252
Jun 27, 6 PM $0.000137
+0.00%
$123,460 $579
Jun 27, 4 AM $0.000135
-2.07%
$122,059 $686
Jun 24, 2 PM $0.000103
+0.33%
$93,060 $53
Jun 24, 12 PM $0.000105
+0.00%
$94,168 $43
Jun 24, 9 AM $0.000104
-0.06%
$93,689 $33
Jun 24, 8 AM $0.000104
+0.10%
$93,730 $18
Jun 23, 7 PM $0.000103
+0.01%
$93,104 $92
Jun 23, 6 PM $0.000103
+0.21%
$93,059 $90
Jun 23, 5 PM $0.000103
+0.12%
$92,955 $83
Jun 23, 3 PM $0.000103
-0.80%
$92,837 $80
Jun 21, 2 AM $0.000093
+0.00%
$83,823 $926