Official PP+ Historical Data

PP+ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.000093
+0.00%
$83,823 $926
Jun 20, 10 PM $0.0000987
+0.00%
$88,908 $485
Jun 19, 10 PM $0.0000983
+0.00%
$88,583 $900
Jun 19, 7 AM $0.0000937
+0.00%
$84,394 $811
Jun 16, 4 PM $0.0000977
+0.00%
$88,059 $284
Jun 16, 2 AM $0.0000981
+0.00%
$88,420 $258
Jun 16, 1 AM $0.0000965
+0.00%
$86,959 $254
Jun 13, 7 PM $0.0000854
+0.00%
$76,935 $857
Jun 12, 10 PM $0.0000893
-0.91%
$80,421 $1,062
Jun 12, 3 PM $0.0000887
+0.00%
$79,884 $520
Jun 12, 1 PM $0.000089
+0.00%
$80,212 $426
Jun 11, 9 PM $0.0000886
+0.00%
$79,799 $1,114
Jun 11, 7 PM $0.00009
+0.00%
$81,125 $1,057
Jun 11, 5 PM $0.0000838
+0.00%
$75,469 $937
Jun 11, 1 PM $0.0000856
+8.62%
$77,100 $891
Jun 11, 12 PM $0.0000774
+0.00%
$69,765 $463
Jun 10, 4 PM $0.0000835
+0.00%
$75,212 $295
Jun 9, 4 PM $0.000085
+0.00%
$76,556 $1,166
Jun 9, 4 AM $0.0000867
+0.00%
$-- $1,006
Jun 9, 3 AM $0.0000868
+0.00%
$78,174 $1,006
Jun 9, 2 AM $0.0000869
-12.17%
$78,339 $1,000
Jun 8, 10 PM $0.000102
+0.00%
$-- $526
Jun 6, 9 PM $0.0000892
+0.00%
$80,357 $265
Jun 5, 9 PM $0.0000896
+0.00%
$80,752 $2,409
Jun 5, 7 PM $0.000093
-1.23%
$83,795 $2,321
Jun 5, 5 PM $0.0000986
+0.00%
$88,855 $2,239
Jun 5, 4 PM $0.0000958
+5.99%
$86,355 $2,207
Jun 5, 3 PM $0.0000915
-1.77%
$82,403 $1,609
Jun 5, 2 PM $0.0000931
-4.38%
$83,904 $1,597
Jun 5, 1 PM $0.000101
-7.24%
$90,925 $1,463
Jun 5, 8 AM $0.000108
-0.71%
$97,062 $590
Jun 5, 6 AM $0.000107
+0.00%
$96,377 $596
Jun 4, 6 AM $0.000105
-0.49%
$94,256 $2,183
Jun 3, 3 PM $0.000108
+2.10%
$97,468 $2,448
Jun 3, 9 AM $0.000109
-1.67%
$97,839 $2,090
Jun 3, 8 AM $0.000112
-1.22%
$101,016 $1,998
Jun 3, 7 AM $0.000115
+0.82%
$103,473 $1,897
Jun 3, 6 AM $0.000126
+0.00%
$113,368 $476
Jun 3, 3 AM $0.000121
-1.33%
$109,423 $598
Jun 2, 5 AM $0.000132
+1.45%
$118,837 $1,127
Jun 1, 11 PM $0.000143
+0.00%
$128,606 $1,432
Jun 1, 5 PM $0.000141
+0.00%
$126,756 $1,611
Jun 1, 3 PM $0.000144
+0.00%
$129,378 $2,132
Jun 1, 1 AM $0.000154
+0.00%
$138,545 $1,978
Jun 1, 12 AM $0.000158
-3.04%
$142,295 $1,920
May 31, 11 PM $0.000163
+0.00%
$147,190 $1,502
May 31, 9 PM $0.000163
+0.77%
$146,936 $1,489
May 31, 8 PM $0.000164
-4.88%
$147,363 $1,418
May 31, 7 PM $0.000172
+0.00%
$155,126 $1,011
May 31, 5 PM $0.000159
-5.11%
$143,012 $773