Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume
Today $0.000228
+0.00%
$205,134 $1,584
Yesterday $0.000239
-3.40%
$215,503 $1,725
Aug 29, 2026 $0.000247
+1.61%
$222,567 $137
Aug 28, 2026 $0.00024
-6.91%
$216,675 $1,866
Aug 27, 2026 $0.000256
-3.52%
$230,847 $1,033
Aug 26, 2026 $0.000245
-12.53%
$-- $2,938
Aug 25, 2026 $0.00028
-7.17%
$-- $2,016
Aug 24, 2026 $0.000287
-0.12%
$258,398 $298
Aug 23, 2026 $0.00029
+0.54%
$260,971 $192
Aug 22, 2026 $0.00027
-8.60%
$-- $4,212
Aug 21, 2026 $0.000296
-7.10%
$266,957 $2,798
Aug 20, 2026 $0.000315
+3.03%
$284,151 $1,809
Aug 19, 2026 $0.000306
+18.49%
$276,103 $3,669
Aug 18, 2026 $0.000248
+11.81%
$223,218 $2,261
Aug 17, 2026 $0.000221
+33.16%
$198,937 $2,387
Aug 16, 2026 $0.000165
+4.25%
$148,903 $665
Aug 15, 2026 $0.000159
-5.77%
$143,242 $632
Aug 14, 2026 $0.000168
+19.64%
$151,510 $3,708
Aug 13, 2026 $0.000135
+21.20%
$121,653 $1,226
Aug 12, 2026 $0.00011
-0.72%
$99,458 $149
Aug 11, 2026 $0.000112
-2.61%
$100,514 $160
Aug 10, 2026 $0.000114
-1.29%
$102,617 $37
Aug 9, 2026 $0.000117
+1.85%
$105,074 $21
Aug 8, 2026 $0.000115
+2.62%
$103,437 $17
Aug 7, 2026 $0.000111
+0.10%
$-- $54
Aug 6, 2026 $0.000112
+0.69%
$-- $52
Aug 5, 2026 $0.000111
+0.05%
$100,170 $23
Aug 4, 2026 $0.000112
+0.00%
$-- $8
Aug 3, 2026 $0.000102
+5.22%
$92,292 $407
Aug 2, 2026 $0.0000983
+0.28%
$88,567 $247
Aug 1, 2026 $0.0000967
-3.42%
$87,164 $343
Jul 31, 2026 $0.000106
+0.37%
$-- $211
Jul 30, 2026 $0.000109
+6.17%
$97,982 $106
Jul 29, 2026 $0.000101
+0.73%
$-- $28
Jul 28, 2026 $0.000101
+0.00%
$-- $356
Jul 24, 2026 $0.0000955
+0.00%
$-- $5
Jul 22, 2026 $0.000101
-1.34%
$-- $42
Jul 20, 2026 $0.000105
+5.91%
$94,928 $329
Jul 19, 2026 $0.0000992
-2.92%
$89,406 $1,802
Jul 16, 2026 $0.000102
+0.00%
$-- $995
Jul 15, 2026 $0.000102
-12.08%
$92,003 $956
Jul 14, 2026 $0.000117
+0.00%
$105,405 $15
Jul 13, 2026 $0.000114
-7.60%
$-- $593
Jul 11, 2026 $0.000128
+0.00%
$115,409 $15
Jul 10, 2026 $0.000128
-1.51%
$115,383 $21
Jul 9, 2026 $0.000129
+0.38%
$116,013 $1,551
Jul 8, 2026 $0.000128
-18.12%
$115,660 $2,587
Jul 7, 2026 $0.000131
+3.36%
$-- $273
Jul 6, 2026 $0.000127
+0.36%
$114,593 $58
Jul 2, 2026 $0.000134
+0.05%
$120,440 $247
Download