AutoBitco Historical Data

ABCO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00458
+28.17%
$ -- $ 215,465
Aug 2022 $ 0.00353
-59.81%
$ 1.06 million $ 164,196
May 2022 $ 0.00273
-65.99%
$ 819,900 $ 670,962
Apr 2022 $ 0.00784
-18.23%
$ 2.35 million $ 1.54 million
Mar 2022 $ 0.00987
-18.24%
$ 2.96 million $ 193,256
Nov 2021 $ 0.0137
-0.05%
$ 4.1 million $ 20,451
Oct 2021 $ 0.0135
+0.10%
$ 4.05 million $ 2,246
Download