Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoBitco Historical Data

ABCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00458
-19.59%
$1.38 million $18,743
Sep 15, 2022 $0.00544
-34.07%
$1.63 million $13,422
Sep 14, 2022 $0.00831
+117.07%
$2.49 million $17,737
Sep 13, 2022 $0.00402
-22.11%
$1.21 million $19,236
Sep 12, 2022 $0.00579
-0.87%
$1.74 million $15,749
Sep 11, 2022 $0.00541
+40.08%
$1.62 million $17,864
Sep 10, 2022 $0.00386
-32.04%
$1.16 million $11,190
Sep 9, 2022 $0.00544
+9.48%
$1.63 million $4,952
Sep 8, 2022 $0.00492
-2.39%
$1.48 million $6,556
Sep 7, 2022 $0.00515
+29.60%
$1.54 million $13,546
Sep 6, 2022 $0.00398
+5.87%
$1.19 million $16,571
Sep 5, 2022 $0.00386
-30.68%
$1.16 million $15,724
Sep 4, 2022 $0.00642
+28.63%
$1.93 million $13,317
Sep 3, 2022 $0.00521
-9.33%
$1.56 million $14,972
Sep 2, 2022 $0.00601
+37.47%
$1.8 million $8,619
Sep 1, 2022 $0.00491
+37.22%
$1.47 million $7,266
Aug 31, 2022 $0.00353
-49.67%
$1.06 million $10,589
Aug 30, 2022 $0.00762
+95.14%
$2.28 million $7,446
Aug 29, 2022 $0.00374
+16.77%
$1.12 million $4,640
Aug 28, 2022 $0.00332
-31.29%
$997,046 $11,109
Aug 27, 2022 $0.00461
+17.52%
$1.38 million $13,933
Aug 26, 2022 $0.00367
-17.70%
$1.1 million $10,789
Aug 25, 2022 $0.00422
+21.69%
$1.27 million $12,850
Aug 24, 2022 $0.00346
-54.85%
$1.04 million $10,033
Aug 23, 2022 $0.00814
-9.71%
$2.44 million $10,493
Aug 18, 2022 $0.00273
-0.18%
$820,143 $2
Aug 17, 2022 $0.00274
-4.99%
$821,771 $2
Aug 16, 2022 $0.00288
-26.97%
$864,527 $2,584
Aug 15, 2022 $0.00429
-40.10%
$1.29 million $7,776
Aug 14, 2022 $0.00801
+47.96%
$2.4 million $10,473
Aug 13, 2022 $0.00555
+14.41%
$1.67 million $8,502
Aug 12, 2022 $0.00348
-55.17%
$1.04 million $10,281
Aug 11, 2022 $0.00783
+19.54%
$2.35 million $14,259
Aug 10, 2022 $0.00719
+91.52%
$2.16 million $9,501
Aug 9, 2022 $0.00375
+0.31%
$1.13 million $3,370
Aug 8, 2022 $0.00387
+4.93%
$1.16 million $3,675
Aug 7, 2022 $0.00369
-58.02%
$1.11 million $1,888
May 22, 2022 $0.00273
+0.00%
$819,900 $124
May 21, 2022 $0.00273
-23.77%
$819,900 $252
May 20, 2022 $0.00359
-34.97%
$1.08 million $4,377
May 19, 2022 $0.00537
+33.88%
$1.61 million $12,841
May 18, 2022 $0.00401
+17.64%
$1.2 million $1,789
May 17, 2022 $0.00341
-11.48%
$1.02 million $797
May 16, 2022 $0.00372
+18.42%
$1.12 million $14,858
May 15, 2022 $0.00327
-45.13%
$981,300 $14,521
May 14, 2022 $0.00641
-18.79%
$1.92 million $14,053
May 13, 2022 $0.00877
+44.89%
$2.63 million $20,954
May 12, 2022 $0.00637
+24.02%
$1.91 million $14,076
May 11, 2022 $0.00556
-30.90%
$1.67 million $48,646
May 10, 2022 $0.00802
+6.09%
$2.4 million $38,692
Download