Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AutoBitco Historical Data

ABCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12 $0.00458
-21.46%
$1.74 million $84,887
Sep 5 $0.00541
-2.78%
$1.16 million $86,403
Aug 29 $0.00642
+100.57%
$1.93 million $66,850
Aug 22 $0.00332
-63.15%
$997,046 $69,207
Aug 15 $0.00273
-61.87%
$820,143 $10,365
Aug 8 $0.00801
+117.33%
$2.4 million $60,061
Aug 1 $0.00369
-58.02%
$1.11 million $1,888
May 16 $0.00273
-13.07%
$819,900 $35,038
May 9 $0.00327
-51.57%
$981,300 $205,512
May 2 $0.00569
-17.52%
$1.71 million $390,134
Apr 25 $0.00647
-14.22%
$1.94 million $341,015
Apr 18 $0.00718
-16.62%
$2.15 million $310,134
Apr 11 $0.00771
+10.30%
$2.31 million $208,337
Apr 4 $0.00739
-19.40%
$2.22 million $511,712
Mar 28 $0.00923
-23.56%
$2.77 million $404,573
Nov 1 $0.0137
-0.05%
$4.1 million $20,451
Oct 25 $0.0135
+0.10%
$4.05 million $2,246
Download