AutoBitco Historical Data

ABCO
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00458
-21.46%
$ 1.74 million $ 84,887
Sep 5 $ 0.00541
-2.78%
$ 1.16 million $ 86,403
Aug 29 $ 0.00642
+100.57%
$ 1.93 million $ 66,850
Aug 22 $ 0.00332
-63.15%
$ 997,046 $ 69,207
Aug 15 $ 0.00273
-61.87%
$ 820,143 $ 10,365
Aug 8 $ 0.00801
+117.33%
$ 2.4 million $ 60,061
Aug 1 $ 0.00369
-58.02%
$ 1.11 million $ 1,888
May 16 $ 0.00273
-13.07%
$ 819,900 $ 35,038
May 9 $ 0.00327
-51.57%
$ 981,300 $ 205,512
May 2 $ 0.00569
-17.52%
$ 1.71 million $ 390,134
Apr 25 $ 0.00647
-14.22%
$ 1.94 million $ 341,015
Apr 18 $ 0.00718
-16.62%
$ 2.15 million $ 310,134
Apr 11 $ 0.00771
+10.30%
$ 2.31 million $ 208,337
Apr 4 $ 0.00739
-19.40%
$ 2.22 million $ 511,712
Mar 28 $ 0.00923
-23.56%
$ 2.77 million $ 404,573
Nov 1 $ 0.0137
-0.05%
$ 4.1 million $ 20,451
Oct 25 $ 0.0135
+0.10%
$ 4.05 million $ 2,246
Download