Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AutoBitco Historical Data

ABCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.00756
+11.90%
$2.27 million $54,569
May 8, 2022 $0.00569
-34.75%
$1.71 million $57,527
May 7, 2022 $0.00737
+23.96%
$2.21 million $47,539
May 6, 2022 $0.00581
-17.11%
$1.74 million $59,520
May 5, 2022 $0.00678
-6.04%
$2.03 million $61,773
May 4, 2022 $0.00719
-17.12%
$2.16 million $62,865
May 3, 2022 $0.00868
+32.79%
$2.6 million $49,710
May 2, 2022 $0.00614
-11.03%
$1.84 million $51,199
May 1, 2022 $0.00647
-19.48%
$1.94 million $40,279
Apr 30, 2022 $0.00784
+6.83%
$2.35 million $56,779
Apr 29, 2022 $0.00688
-4.99%
$2.06 million $52,618
Apr 28, 2022 $0.00724
-1.44%
$2.17 million $34,785
Apr 27, 2022 $0.00661
-24.68%
$1.98 million $56,143
Apr 26, 2022 $0.00888
+2.24%
$2.66 million $52,322
Apr 25, 2022 $0.00849
+12.51%
$2.55 million $48,089
Apr 24, 2022 $0.00718
-14.51%
$2.15 million $54,275
Apr 23, 2022 $0.009
+17.38%
$2.7 million $43,014
Apr 22, 2022 $0.00677
-17.12%
$2.03 million $41,127
Apr 21, 2022 $0.00788
+6.38%
$2.37 million $38,785
Apr 20, 2022 $0.00725
-27.69%
$2.18 million $40,425
Apr 19, 2022 $0.00984
+37.79%
$2.95 million $42,663
Apr 18, 2022 $0.00714
-17.02%
$2.14 million $49,845
Apr 17, 2022 $0.00771
-27.52%
$2.31 million $44,602
Apr 16, 2022 $0.011
+47.36%
$3.31 million $31,981
Apr 15, 2022 $0.00701
-48.91%
$2.1 million $27,527
Apr 14, 2022 $0.0129
+34.64%
$3.88 million $43,534
Apr 13, 2022 $0.01
+16.95%
$3 million $13,615
Apr 12, 2022 $0.00855
-8.27%
$2.57 million $28,492
Apr 11, 2022 $0.00932
+33.34%
$2.8 million $18,586
Apr 10, 2022 $0.00739
-14.82%
$2.22 million $41,521
Apr 9, 2022 $0.00868
+23.93%
$2.6 million $31,530
Apr 8, 2022 $0.00684
-42.11%
$2.05 million $69,555
Apr 7, 2022 $0.0125
+21.19%
$3.74 million $99,352
Apr 6, 2022 $0.0106
-4.54%
$3.17 million $96,812
Apr 5, 2022 $0.0111
-9.26%
$3.32 million $91,809
Apr 4, 2022 $0.0115
+25.04%
$3.44 million $81,134
Apr 3, 2022 $0.00923
+14.52%
$2.77 million $89,298
Apr 2, 2022 $0.00844
-11.70%
$2.53 million $69,015
Apr 1, 2022 $0.0102
+6.52%
$3.06 million $53,003
Mar 31, 2022 $0.00987
+10.25%
$2.96 million $49,538
Mar 30, 2022 $0.00938
+25.74%
$2.82 million $52,713
Mar 29, 2022 $0.00659
-26.48%
$1.98 million $45,631
Mar 28, 2022 $0.00888
-26.46%
$2.66 million $45,375
Nov 5, 2021 $0.0137
+0.00%
$4.1 million $451
Nov 3, 2021 $0.0137
+0.00%
$4.1 million $10,000
Nov 2, 2021 $0.0137
+0.00%
$4.1 million $10,000
Oct 29, 2021 $0.0135
+0.00%
$4.05 million $865
Oct 28, 2021 $0.0135
+0.00%
$4.05 million $865
Oct 27, 2021 $0.0135
+0.00%
$-- $516
Download