AutoBitco Historical Data

ABCO
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00458
-19.59%
$ 1.38 million $ 18,743
Sep 15, 2022 $ 0.00544
-34.07%
$ 1.63 million $ 13,422
Sep 14, 2022 $ 0.00831
+117.07%
$ 2.49 million $ 17,737
Sep 13, 2022 $ 0.00402
-22.11%
$ 1.21 million $ 19,236
Sep 12, 2022 $ 0.00579
-0.87%
$ 1.74 million $ 15,749
Sep 11, 2022 $ 0.00541
+40.08%
$ 1.62 million $ 17,864
Sep 10, 2022 $ 0.00386
-32.04%
$ 1.16 million $ 11,190
Sep 9, 2022 $ 0.00544
+9.48%
$ 1.63 million $ 4,952
Sep 8, 2022 $ 0.00492
-2.39%
$ 1.48 million $ 6,556
Sep 7, 2022 $ 0.00515
+29.60%
$ 1.54 million $ 13,546
Sep 6, 2022 $ 0.00398
+5.87%
$ 1.19 million $ 16,571
Sep 5, 2022 $ 0.00386
-30.68%
$ 1.16 million $ 15,724
Sep 4, 2022 $ 0.00642
+28.63%
$ 1.93 million $ 13,317
Sep 3, 2022 $ 0.00521
-9.33%
$ 1.56 million $ 14,972
Sep 2, 2022 $ 0.00601
+37.47%
$ 1.8 million $ 8,619
Sep 1, 2022 $ 0.00491
+37.22%
$ 1.47 million $ 7,266
Aug 31, 2022 $ 0.00353
-49.67%
$ 1.06 million $ 10,589
Aug 30, 2022 $ 0.00762
+95.14%
$ 2.28 million $ 7,446
Aug 29, 2022 $ 0.00374
+16.77%
$ 1.12 million $ 4,640
Aug 28, 2022 $ 0.00332
-31.29%
$ 997,046 $ 11,109
Aug 27, 2022 $ 0.00461
+17.52%
$ 1.38 million $ 13,933
Aug 26, 2022 $ 0.00367
-17.70%
$ 1.1 million $ 10,789
Aug 25, 2022 $ 0.00422
+21.69%
$ 1.27 million $ 12,850
Aug 24, 2022 $ 0.00346
-54.85%
$ 1.04 million $ 10,033
Aug 23, 2022 $ 0.00814
-9.71%
$ 2.44 million $ 10,493
Aug 18, 2022 $ 0.00273
-0.18%
$ 820,143 $ 2
Aug 17, 2022 $ 0.00274
-4.99%
$ 821,771 $ 2
Aug 16, 2022 $ 0.00288
-26.97%
$ 864,527 $ 2,584
Aug 15, 2022 $ 0.00429
-40.10%
$ 1.29 million $ 7,776
Aug 14, 2022 $ 0.00801
+47.96%
$ 2.4 million $ 10,473
Aug 13, 2022 $ 0.00555
+14.41%
$ 1.67 million $ 8,502
Aug 12, 2022 $ 0.00348
-55.17%
$ 1.04 million $ 10,281
Aug 11, 2022 $ 0.00783
+19.54%
$ 2.35 million $ 14,259
Aug 10, 2022 $ 0.00719
+91.52%
$ 2.16 million $ 9,501
Aug 9, 2022 $ 0.00375
+0.31%
$ 1.13 million $ 3,370
Aug 8, 2022 $ 0.00387
+4.93%
$ 1.16 million $ 3,675
Aug 7, 2022 $ 0.00369
-58.02%
$ 1.11 million $ 1,888
May 22, 2022 $ 0.00273
+0.00%
$ 819,900 $ 124
May 21, 2022 $ 0.00273
-23.77%
$ 819,900 $ 252
May 20, 2022 $ 0.00359
-34.97%
$ 1.08 million $ 4,377
May 19, 2022 $ 0.00537
+33.88%
$ 1.61 million $ 12,841
May 18, 2022 $ 0.00401
+17.64%
$ 1.2 million $ 1,789
May 17, 2022 $ 0.00341
-11.48%
$ 1.02 million $ 797
May 16, 2022 $ 0.00372
+18.42%
$ 1.12 million $ 14,858
May 15, 2022 $ 0.00327
-45.13%
$ 981,300 $ 14,521
May 14, 2022 $ 0.00641
-18.79%
$ 1.92 million $ 14,053
May 13, 2022 $ 0.00877
+44.89%
$ 2.63 million $ 20,954
May 12, 2022 $ 0.00637
+24.02%
$ 1.91 million $ 14,076
May 11, 2022 $ 0.00556
-30.90%
$ 1.67 million $ 48,646
May 10, 2022 $ 0.00802
+6.09%
$ 2.4 million $ 38,692
Download