Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AutoBitco Historical Data

ABCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00458
-19.59%
$1.38 million $18,743
Sep 15, 2022 $0.00544
-34.07%
$1.63 million $13,422
Sep 14, 2022 $0.00831
+117.07%
$2.49 million $17,737
Sep 13, 2022 $0.00402
-22.11%
$1.21 million $19,236
Sep 12, 2022 $0.00579
-0.87%
$1.74 million $15,749
Sep 11, 2022 $0.00541
+40.08%
$1.62 million $17,864
Sep 10, 2022 $0.00386
-32.04%
$1.16 million $11,190
Sep 9, 2022 $0.00544
+9.48%
$1.63 million $4,952
Sep 8, 2022 $0.00492
-2.39%
$1.48 million $6,556
Sep 7, 2022 $0.00515
+29.60%
$1.54 million $13,546
Sep 6, 2022 $0.00398
+5.87%
$1.19 million $16,571
Sep 5, 2022 $0.00386
-30.68%
$1.16 million $15,724
Sep 4, 2022 $0.00642
+28.63%
$1.93 million $13,317
Sep 3, 2022 $0.00521
-9.33%
$1.56 million $14,972
Sep 2, 2022 $0.00601
+37.47%
$1.8 million $8,619
Sep 1, 2022 $0.00491
+37.22%
$1.47 million $7,266
Aug 31, 2022 $0.00353
-49.67%
$1.06 million $10,589
Aug 30, 2022 $0.00762
+95.14%
$2.28 million $7,446
Aug 29, 2022 $0.00374
+16.77%
$1.12 million $4,640
Aug 28, 2022 $0.00332
-31.29%
$997,046 $11,109
Aug 27, 2022 $0.00461
+17.52%
$1.38 million $13,933
Aug 26, 2022 $0.00367
-17.70%
$1.1 million $10,789
Aug 25, 2022 $0.00422
+21.69%
$1.27 million $12,850
Aug 24, 2022 $0.00346
-54.85%
$1.04 million $10,033
Aug 23, 2022 $0.00814
-9.71%
$2.44 million $10,493
Aug 18, 2022 $0.00273
-0.18%
$820,143 $2
Aug 17, 2022 $0.00274
-4.99%
$821,771 $2
Aug 16, 2022 $0.00288
-26.97%
$864,527 $2,584
Aug 15, 2022 $0.00429
-40.10%
$1.29 million $7,776
Aug 14, 2022 $0.00801
+47.96%
$2.4 million $10,473
Aug 13, 2022 $0.00555
+14.41%
$1.67 million $8,502
Aug 12, 2022 $0.00348
-55.17%
$1.04 million $10,281
Aug 11, 2022 $0.00783
+19.54%
$2.35 million $14,259
Aug 10, 2022 $0.00719
+91.52%
$2.16 million $9,501
Aug 9, 2022 $0.00375
+0.31%
$1.13 million $3,370
Aug 8, 2022 $0.00387
+4.93%
$1.16 million $3,675
Aug 7, 2022 $0.00369
-58.02%
$1.11 million $1,888
May 22, 2022 $0.00273
+0.00%
$819,900 $124
May 21, 2022 $0.00273
-23.77%
$819,900 $252
May 20, 2022 $0.00359
-34.97%
$1.08 million $4,377
May 19, 2022 $0.00537
+33.88%
$1.61 million $12,841
May 18, 2022 $0.00401
+17.64%
$1.2 million $1,789
May 17, 2022 $0.00341
-11.48%
$1.02 million $797
May 16, 2022 $0.00372
+18.42%
$1.12 million $14,858
May 15, 2022 $0.00327
-45.13%
$981,300 $14,521
May 14, 2022 $0.00641
-18.79%
$1.92 million $14,053
May 13, 2022 $0.00877
+44.89%
$2.63 million $20,954
May 12, 2022 $0.00637
+24.02%
$1.91 million $14,076
May 11, 2022 $0.00556
-30.90%
$1.67 million $48,646
May 10, 2022 $0.00802
+6.09%
$2.4 million $38,692
Download