Matt Furie Historical Data

FURIE
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000117
+0.00%
$ 11,689 $ 7
May 14, 8 PM $ 0.00017
+0.00%
$ 17,014 $ 31
Apr 29, 1 AM $ 0.000133
+0.00%
$ 13,268 $ 256
Apr 28, 4 AM $ 0.000156
+0.00%
$ 15,608 $ 2,002
Apr 27, 6 PM $ 0.000204
+0.00%
$ 20,391 $ 971
Apr 27, 3 AM $ 0.000172
+2.11%
$ 17,244 $ 4,787
Apr 26, 9 AM $ 0.00014
+4.58%
$ 14,042 $ 1,841
Apr 15, 10 AM $ 0.000117
+0.31%
$ 11,725 $ 862
Apr 15, 12 AM $ 0.000138
-3.40%
$ 13,777 $ 869
Apr 14, 11 PM $ 0.000143
+5.27%
$ 14,282 $ 474
Mar 24, 12 AM $ 0.00011
+0.00%
$ 11,025 $ 15
Mar 23, 6 PM $ 0.00011
+0.00%
$ 11,038 $ 13
Mar 19, 8 PM $ 0.00011
+0.00%
$ 11,034 $ 18
Mar 18, 5 AM $ 0.000118
+0.00%
$ 11,805 $ 9
Mar 17, 5 PM $ 0.000119
+0.00%
$ 11,853 $ 10
Mar 15, 2 AM $ 0.000106
+0.00%
$ 10,641 $ 9
Mar 8, 4 AM $ 0.0000995
-0.06%
$ 9,952 $ 7
Mar 7, 11 PM $ 0.0001
+4.61%
$ 10,049 $ 110
Mar 7, 10 PM $ 0.0000962
-0.03%
$ 9,615 $ 3
Mar 3, 7 AM $ 0.000103
+2.00%
$ 10,257 $ 118
Download