Matt Furie Historical Data

FURIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000117
+0.00%
$ 11,725 $ 862
Apr 15, 2026 $ 0.000117
-17.79%
$ -- $ 862
Apr 14, 2026 $ 0.000143
+5.27%
$ 14,282 $ 474
Mar 24, 2026 $ 0.00011
+0.00%
$ -- $ 15
Mar 23, 2026 $ 0.00011
+0.00%
$ 11,038 $ 13
Mar 19, 2026 $ 0.00011
+0.00%
$ 11,034 $ 18
Mar 18, 2026 $ 0.000118
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.000119
+0.00%
$ -- $ 10
Mar 15, 2026 $ 0.000106
+0.00%
$ -- $ 9
Mar 8, 2026 $ 0.0000995
-0.06%
$ -- $ 7
Mar 7, 2026 $ 0.0001
+4.48%
$ 10,049 $ 110
Mar 3, 2026 $ 0.000103
+2.00%
$ -- $ 118
May 8, 2025 $ 0.000377
+4.90%
$ -- $ 31,967
May 7, 2025 $ 0.000359
-0.19%
$ 35,948 $ 30,459
May 6, 2025 $ 0.00036
-0.18%
$ 35,973 $ 30,480
May 5, 2025 $ 0.000361
+0.65%
$ 36,070 $ 30,562
May 4, 2025 $ 0.000359
-1.37%
$ 35,850 $ 30,376
May 3, 2025 $ 0.000363
-0.45%
$ 36,344 $ 30,794
May 2, 2025 $ 0.000365
+0.14%
$ 36,522 $ 30,945
May 1, 2025 $ 0.000365
+2.52%
$ 36,451 $ 30,885
Apr 30, 2025 $ 0.000356
-0.33%
$ 35,553 $ 30,124
Apr 29, 2025 $ 0.000356
-0.14%
$ 35,627 $ 30,187
Apr 28, 2025 $ 0.000357
+0.35%
$ 35,659 $ 30,214
Apr 27, 2025 $ 0.000356
-1.54%
$ 35,551 $ 30,122
Apr 26, 2025 $ 0.000361
+2.04%
$ 36,127 $ 30,611
Apr 25, 2025 $ 0.000354
+1.09%
$ 35,446 $ 30,034
Apr 24, 2025 $ 0.000351
-1.49%
$ 35,053 $ 29,701
Apr 23, 2025 $ 0.000356
+2.12%
$ 35,562 $ 30,132
Apr 22, 2025 $ 0.000348
+11.27%
$ 34,836 $ 29,517
Apr 21, 2025 $ 0.000313
-0.53%
$ 31,306 $ 26,525
Apr 20, 2025 $ 0.000315
-1.64%
$ 31,454 $ 26,651
Apr 19, 2025 $ 0.00032
+2.19%
$ 32,008 $ 27,121
Apr 18, 2025 $ 0.000312
-11.96%
$ 31,250 $ 25,583
Apr 17, 2025 $ 0.000356
+1.67%
$ 35,619 $ 28,206
Apr 16, 2025 $ 0.000352
-1.05%
$ 35,204 $ 28,192
Apr 15, 2025 $ 0.000356
+11.55%
$ 35,594 $ 27,355
Apr 14, 2025 $ 0.000318
-10.74%
$ 31,846 $ 30,386
Apr 13, 2025 $ 0.000356
+9.21%
$ 35,556 $ 29,019
Apr 12, 2025 $ 0.000371
+5.69%
$ 37,081 $ 30,043
Apr 11, 2025 $ 0.000352
+17.37%
$ 35,210 $ 29,326
Apr 10, 2025 $ 0.000301
-9.62%
$ 30,071 $ 23,785
Apr 9, 2025 $ 0.000372
+13.67%
$ 37,207 $ 29,980
Apr 8, 2025 $ 0.000327
-5.82%
$ 32,741 $ 26,083
Apr 7, 2025 $ 0.000348
+10.64%
$ 34,844 $ 28,170
Apr 6, 2025 $ 0.000314
-22.83%
$ 31,439 $ 27,887
Apr 5, 2025 $ 0.000408
-0.43%
$ 40,842 $ 29,673
Apr 4, 2025 $ 0.000359
-13.20%
$ 35,886 $ 31,505
Apr 3, 2025 $ 0.000366
+0.85%
$ 36,593 $ 30,772
Apr 2, 2025 $ 0.000362
-16.16%
$ 36,202 $ 29,996
Apr 1, 2025 $ 0.000434
+4.69%
$ 43,372 $ 33,922
Download