Dregen Historical Data

DREGEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000853
+14.93%
$ -- $ 39,600
Oct 9, 2025 $ 0.0000738
-18.39%
$ 73,811 $ 30,343
Oct 8, 2025 $ 0.0000898
+27.39%
$ 89,779 $ 26,318
Oct 7, 2025 $ 0.0000705
+8.37%
$ 70,489 $ 13,488
Oct 6, 2025 $ 0.000065
+34.15%
$ 65,047 $ 3,203
Oct 5, 2025 $ 0.0000484
-36.21%
$ 48,391 $ 6,543
Oct 4, 2025 $ 0.0000759
+23.52%
$ 75,860 $ 10,321
Oct 3, 2025 $ 0.0000669
-2.08%
$ 66,824 $ 21,768
Oct 2, 2025 $ 0.0000696
+206.35%
$ 69,593 $ 35,198
Oct 1, 2025 $ 0.0000226
+12.13%
$ 22,674 $ 651
Sep 30, 2025 $ 0.0000201
-9.38%
$ 20,096 $ 460
Sep 29, 2025 $ 0.0000222
-9.41%
$ 22,200 $ 1,277
Sep 28, 2025 $ 0.0000244
-1.18%
$ 24,491 $ 607
Sep 27, 2025 $ 0.0000248
-8.80%
$ 24,754 $ 1,196
Sep 26, 2025 $ 0.0000272
+51.32%
$ 27,154 $ 2,410
Sep 25, 2025 $ 0.0000183
-30.83%
$ 17,875 $ 1,636
Sep 24, 2025 $ 0.0000261
-14.56%
$ 26,494 $ 1,813
Sep 23, 2025 $ 0.0000307
+18.52%
$ 30,589 $ 6,576
Sep 22, 2025 $ 0.0000359
-26.30%
$ 35,988 $ 12,452
Sep 21, 2025 $ 0.000041
-19.51%
$ -- $ 10,214
Sep 20, 2025 $ 0.0000461
+95.74%
$ -- $ 58,678
Download