IDOG Historical Data

IDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₁₀786
-7.22%
$ 165,139 $ 8
Mar 17, 2024 $ 0.0₁₀851
+8.18%
$ 178,721 $ 17
Mar 16, 2024 $ 0.0₁₀782
-12.98%
$ 164,286 $ 8
Mar 15, 2024 $ 0.0₁₀899
-35.79%
$ 188,823 $ 9
Mar 14, 2024 $ 0.0₉14
+5.97%
$ 294,348 $ 28
Mar 13, 2024 $ 0.0₉136
+0.93%
$ -- $ 14
Mar 12, 2024 $ 0.0₉135
-1.79%
$ 282,610 $ 13
Mar 9, 2024 $ 0.0₉149
+6.64%
$ -- $ 30
Mar 8, 2024 $ 0.0₉14
-99.01%
$ 294,285 $ 77
Mar 7, 2024 $ 0.0₉139
-1.33%
$ 292,602 $ 28
Mar 6, 2024 $ 0.0₉239
+1.76%
$ 501,910 $ 22
Mar 5, 2024 $ 0.0₉237
+29.97%
$ 496,828 $ 191
Mar 4, 2024 $ 0.0₉183
-0.88%
$ 384,286 $ 103
Mar 3, 2024 $ 0.0₉185
+8.53%
$ 388,327 $ 66
Mar 2, 2024 $ 0.0₉171
+117.64%
$ 358,753 $ 17
Mar 1, 2024 $ 0.0₉161
+149.82%
$ 338,090 $ 553
Feb 29, 2024 $ 0.0₁₀645
-82.62%
$ 135,531 $ 462
Feb 28, 2024 $ 0.0₉373
+160.15%
$ 783,231 $ 37
Feb 27, 2024 $ 0.0₁₀543
-29.66%
$ 113,963 $ 332
Feb 26, 2024 $ 0.0₈982
+11,514.70%
$ 20.62 million $ 33
Feb 24, 2024 $ 0.0₁₀503
+1.01%
$ -- $ 50
Feb 23, 2024 $ 0.0₁₀498
+1.12%
$ 104,666 $ 50
Dec 12, 2023 $ 0.0₉456
+384.73%
$ 958,119 $ 2,485
Dec 11, 2023 $ 0.0₉104
-0.13%
$ 217,961 $ 512
Dec 10, 2023 $ 0.0₉112
-72.17%
$ 236,162 $ 240
Dec 9, 2023 $ 0.0₉1
-55.68%
$ 210,753 $ 1,696
Dec 8, 2023 $ 0.0₉452
-88.02%
$ 949,858 $ 6,893
Dec 7, 2023 $ 0.0₉474
+217.02%
$ 996,073 $ 13,076
Dec 6, 2023 $ 0.0₉182
+94.29%
$ 381,422 $ 1,371
Dec 5, 2023 $ 0.0₉142
+70.95%
$ 298,297 $ 742
Dec 4, 2023 $ 0.0₁₀831
-88.49%
$ 174,497 $ 177
Dec 3, 2023 $ 0.0₉722
+734.33%
$ 1.52 million $ 223
Dec 2, 2023 $ 0.0₁₀866
-14.37%
$ 181,810 $ 174
Dec 1, 2023 $ 0.0₉101
+0.39%
$ 212,267 $ 20
Nov 30, 2023 $ 0.0₉101
+462.41%
$ 211,226 $ 29
Nov 29, 2023 $ 0.0₈401
+2,799.18%
$ 8.41 million $ 9
Nov 28, 2023 $ 0.0₉138
-100.00%
$ 289,430 $ 1,105
Nov 27, 2023 $ 0.0₅476
+4.01M%
$ 9.99 billion $ 2
Nov 26, 2023 $ 0.0₉119
-16.74%
$ 249,066 $ 134
Nov 25, 2023 $ 0.0₉142
-25.96%
$ 298,844 $ 314
Nov 24, 2023 $ 0.0₉192
-3.91%
$ 404,039 $ 3,528
Nov 23, 2023 $ 0.0₆76
+369,665.11%
$ 1.6 billion $ 136
Nov 22, 2023 $ 0.0₇357
+15,324.45%
$ 75.02 million $ 1,858
Nov 21, 2023 $ 0.0₉232
-32.37%
$ 487,692 $ 1,188
Nov 20, 2023 $ 0.0₉267
+11.24%
$ 561,741 $ 2,188
Nov 19, 2023 $ 0.0₉368
-0.30%
$ 772,835 $ 180
Nov 18, 2023 $ 0.0₉403
+416.70%
$ 845,423 $ 668
Nov 17, 2023 $ 0.0₁₀781
+2.78%
$ 163,928 $ 72
Nov 16, 2023 $ 0.0₁₀76
-29.00%
$ 159,628 $ 104
Nov 15, 2023 $ 0.0₉107
-1.96%
$ 224,874 $ 33