IDOG Historical Data

IDOG
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₁₀609
+0.02%
$ -- $ 18
Feb 4, 2025 $ 0.0₁₀61
+6.77%
$ 128,033 $ 119
Feb 3, 2025 $ 0.0₁₀542
-1.05%
$ 113,798 $ 11
Jan 28, 2025 $ 0.0₁₀662
-1.08%
$ -- $ 131
Jan 27, 2025 $ 0.0₁₀668
+3.68%
$ 140,385 $ 132
Dec 25, 2024 $ 0.0₁₀663
-1.63%
$ -- $ 20
Dec 24, 2024 $ 0.0₁₀675
+4.01%
$ 141,686 $ 369
Dec 6, 2024 $ 0.0₉107
+0.38%
$ -- $ 1
Dec 5, 2024 $ 0.0₉107
+8.72%
$ 224,650 $ 113
Nov 4, 2024 $ 0.0₁₀589
+5.11%
$ 123,662 $ 12
Nov 3, 2024 $ 0.0₁₀562
+4.22%
$ 117,931 $ 91
Oct 29, 2024 $ 0.0₁₀648
+6.71%
$ 136,075 $ 6
Oct 28, 2024 $ 0.0₁₀607
+2.00%
$ 127,511 $ 5
Oct 27, 2024 $ 0.0₁₀616
+1.79%
$ -- $ 57
Oct 26, 2024 $ 0.0₁₀605
+3.63%
$ 127,051 $ 56
Oct 2, 2024 $ 0.0₁₀427
-0.18%
$ -- $ 4
Oct 1, 2024 $ 0.0₁₀429
-9.18%
$ 90,043 $ 4
Sep 12, 2024 $ 0.0₁₀388
+0.70%
$ 81,412 $ 40
Sep 11, 2024 $ 0.0₁₀385
-0.23%
$ 80,898 $ 40
Sep 10, 2024 $ 0.0₁₀457
+0.07%
$ -- $ 5
Sep 9, 2024 $ 0.0₁₀457
+6.86%
$ 95,996 $ 5
Aug 27, 2024 $ 0.0₁₀438
-1.00%
$ -- $ 18
Aug 26, 2024 $ 0.0₁₀442
-1.95%
$ 92,871 $ 18
Jun 16, 2024 $ 0.137
-0.14%
$ 286.76 trillion $ 0
Jun 15, 2024 $ 0.137
+0.05%
$ 286.88 trillion $ 0
May 31, 2024 $ 0.0₉176
+0.56%
$ -- $ 2
May 30, 2024 $ 0.0₉176
-3.23%
$ 368,621 $ 2
May 25, 2024 $ 0.0₁₀771
+0.11%
$ -- $ 73
May 24, 2024 $ 0.0₁₀769
+4.15%
$ 161,579 $ 73
May 23, 2024 $ 0.0₁₀332
-0.33%
$ -- $ 53
May 22, 2024 $ 0.0₁₀332
-2.51%
$ 69,794 $ 53
May 21, 2024 $ 0.0₁₀341
+2.99%
$ 71,710 $ 187
May 20, 2024 $ 0.0₁₀331
+8.67%
$ 69,518 $ 250
May 19, 2024 $ 0.0₁₀45
-2.03%
$ 94,488 $ 113
May 18, 2024 $ 0.0₁₀459
+0.73%
$ 96,403 $ 231
May 5, 2024 $ 0.0₁₀807
+0.76%
$ -- $ 40
May 4, 2024 $ 0.0₁₀8
-1.82%
$ 168,022 $ 40
Apr 26, 2024 $ 0.0₁₀743
-1.89%
$ -- $ 74
Apr 25, 2024 $ 0.0₁₀757
+0.12%
$ 159,022 $ 76
Apr 24, 2024 $ 0.0₁₀756
+21.32%
$ 158,864 $ 373
Apr 23, 2024 $ 0.0₁₀624
-0.54%
$ 130,946 $ 12
Apr 17, 2024 $ 0.0₁₀571
-6.08%
$ -- $ 6
Apr 16, 2024 $ 0.0₁₀608
+4.72%
$ 127,581 $ 6
Apr 13, 2024 $ 0.0₁₀659
-2.76%
$ -- $ 7
Apr 12, 2024 $ 0.0₁₀68
-10.43%
$ 142,814 $ 7
Mar 28, 2024 $ 0.0₉119
+4.43%
$ -- $ 119
Mar 27, 2024 $ 0.0₉114
+13.73%
$ 239,340 $ 758
Mar 26, 2024 $ 0.0₉1
+12.01%
$ 211,021 $ 323
Mar 23, 2024 $ 0.0₁₀95
+13.03%
$ 199,549 $ 10
Mar 22, 2024 $ 0.0₁₀838
+0.54%
$ 176,054 $ 8
Download