Bitcoin King Historical Data

BCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 28, 2019 $0.0197
-0.22%
$-- $3
May 27, 2019 $0.0197
-0.66%
$-- $3
May 26, 2019 $0.0199
+101.23%
$-- $0
May 25, 2019 $0.00987
-74.98%
$-- $2
May 24, 2019 $0.0395
+151.72%
$-- $2
May 23, 2019 $0.0157
+2.00%
$-- $8
May 22, 2019 $0.0154
-35.12%
$-- $8
May 21, 2019 $0.0237
+199.09%
$-- $5
May 20, 2019 $0.0199
-0.01%
$-- $1
May 19, 2019 $0.0199
+0.17%
$-- $1
May 18, 2019 $0.0199
+0.49%
$-- $1
May 17, 2019 $0.0198
+0.49%
$-- $1
May 16, 2019 $0.0197
+98.81%
$-- $6
May 15, 2019 $0.00988
+0.14%
$-- $1
May 14, 2019 $0.00986
+0.39%
$-- $1
May 13, 2019 $0.00982
-0.73%
$-- $1
May 12, 2019 $0.0099
+1.08%
$-- $1
May 11, 2019 $0.00978
-1.75%
$-- $1
May 10, 2019 $0.00996
+0.99%
$-- $1
May 9, 2019 $0.00986
+0.04%
$-- $1
May 8, 2019 $0.00986
-0.09%
$-- $1
May 7, 2019 $0.00987
-39.21%
$-- $1
May 6, 2019 $0.0162
-52.58%
$-- $4
May 5, 2019 $0.0342
-0.40%
$-- $1
May 4, 2019 $0.0344
+2.36%
$-- $1
May 3, 2019 $0.0336
+3.32%
$-- $1
May 2, 2019 $0.0325
+2.03%
$-- $1
May 1, 2019 $0.0318
+0.28%
$-- $1
Apr 22, 2019 $0.0263
+0.42%
$-- $3
Apr 21, 2019 $0.0262
-0.89%
$-- $3
Apr 20, 2019 $0.0264
+1.23%
$-- $3
Apr 19, 2019 $0.0261
-1.06%
$-- $3
Apr 18, 2019 $0.0264
+23.10%
$-- $3
Apr 17, 2019 $0.0214
+0.09%
$-- $13
Apr 16, 2019 $0.0214
-15.06%
$-- $13
Apr 15, 2019 $0.0252
-14.38%
$-- $3
Apr 14, 2019 $0.0295
+1.34%
$-- $53
Apr 13, 2019 $0.0291
+44.74%
$-- $53
Apr 12, 2019 $0.0201
+0.13%
$-- $5
Apr 11, 2019 $0.0201
-0.04%
$-- $5
Apr 10, 2019 $0.0201
-0.22%
$-- $5
Apr 9, 2019 $0.0201
-23.70%
$-- $5
Apr 8, 2019 $0.0264
+1.44%
$-- $1
Apr 7, 2019 $0.026
+2.93%
$-- $1
Apr 6, 2019 $0.0252
+14.10%
$-- $1
Apr 5, 2019 $0.0221
+4.47%
$-- $2
Apr 4, 2019 $0.0212
-0.25%
$-- $3
Apr 3, 2019 $0.0212
+1.35%
$-- $3
Apr 2, 2019 $0.021
+63.43%
$-- $3
Download