TRRB Historical Data

TRRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.00332
+130.64%
$66,368 $7
Mar 2, 2022 $0.00144
-77.64%
$28,768 $21
Mar 1, 2022 $0.00644
+7.80%
$128,816 $36
Feb 28, 2022 $0.00597
-17.89%
$-- $120
Feb 27, 2022 $0.00728
+10.26%
$-- $19
Feb 26, 2022 $0.00659
-8.57%
$-- $11
Feb 25, 2022 $0.00721
-15.72%
$-- $66
Feb 24, 2022 $0.00854
+7.38%
$-- $32
Feb 23, 2022 $0.00796
-20.45%
$-- $3
Feb 22, 2022 $0.01
+2.50%
$-- $28
Feb 21, 2022 $0.00976
+6.18%
$-- $23
Feb 20, 2022 $0.0092
-7.30%
$-- $72
Feb 19, 2022 $0.00992
-0.81%
$-- $47
Feb 18, 2022 $0.01
-5.80%
$-- $50
Feb 17, 2022 $0.0106
+6.18%
$-- $143
Feb 16, 2022 $0.01
-38.87%
$-- $156
Feb 15, 2022 $0.0164
+24.42%
$-- $124
Feb 14, 2022 $0.0132
+8.64%
$-- $474
Feb 13, 2022 $0.0121
-20.31%
$-- $604
Feb 12, 2022 $0.0152
+11.89%
$-- $63
Feb 11, 2022 $0.0136
-16.64%
$-- $386
Feb 10, 2022 $0.0163
-14.20%
$-- $720
Feb 9, 2022 $0.019
+15.74%
$-- $556
Feb 8, 2022 $0.0164
+8.11%
$-- $208
Feb 7, 2022 $0.0152
-1.39%
$-- $309
Feb 6, 2022 $0.0154
-33.04%
$-- $486
Feb 5, 2022 $0.0231
+36.51%
$-- $162
Feb 4, 2022 $0.0169
-6.37%
$-- $177
Feb 3, 2022 $0.018
-26.15%
$-- $494
Feb 2, 2022 $0.0244
+84.32%
$-- $2,675
Feb 1, 2022 $0.0132
+6.33%
$-- $77
Jan 31, 2022 $0.0124
+3.53%
$-- $140
Jan 30, 2022 $0.012
-18.97%
$-- $54
Jan 29, 2022 $0.0148
-0.69%
$-- $369
Jan 28, 2022 $0.0149
-29.32%
$-- $1,208
Jan 27, 2022 $0.021
-7.10%
$-- $80
Jan 26, 2022 $0.0226
+88.47%
$-- $197
Jan 25, 2022 $0.012
-36.31%
$-- $508
Jan 24, 2022 $0.0188
-27.85%
$-- $390
Jan 23, 2022 $0.0261
+110.69%
$-- $698
Jan 22, 2022 $0.0124
-27.60%
$-- $326
Jan 21, 2022 $0.0171
-33.03%
$-- $661
Jan 20, 2022 $0.0256
-1.13%
$-- $633
Jan 19, 2022 $0.0259
-11.57%
$-- $1,186
Jan 18, 2022 $0.0293
+2.35%
$-- $1,077
Jan 17, 2022 $0.0286
-1.38%
$-- $720
Jan 16, 2022 $0.029
-5.71%
$-- $1,533
Jan 15, 2022 $0.0308
-9.54%
$-- $1,023
Jan 14, 2022 $0.034
+6.97%
$-- $167
Jan 13, 2022 $0.0318
-0.81%
$-- $664