TRRB Historical Data

TRRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00332
+130.64%
$ 66,368 $ 7
Mar 2, 2022 $ 0.00144
-77.64%
$ 28,768 $ 21
Mar 1, 2022 $ 0.00644
+7.80%
$ 128,816 $ 36
Feb 28, 2022 $ 0.00597
-17.89%
$ -- $ 120
Feb 27, 2022 $ 0.00728
+10.26%
$ -- $ 19
Feb 26, 2022 $ 0.00659
-8.57%
$ -- $ 11
Feb 25, 2022 $ 0.00721
-15.72%
$ -- $ 66
Feb 24, 2022 $ 0.00854
+7.38%
$ -- $ 32
Feb 23, 2022 $ 0.00796
-20.45%
$ -- $ 3
Feb 22, 2022 $ 0.01
+2.50%
$ -- $ 28
Feb 21, 2022 $ 0.00976
+6.18%
$ -- $ 23
Feb 20, 2022 $ 0.0092
-7.30%
$ -- $ 72
Feb 19, 2022 $ 0.00992
-0.81%
$ -- $ 47
Feb 18, 2022 $ 0.01
-5.80%
$ -- $ 50
Feb 17, 2022 $ 0.0106
+6.18%
$ -- $ 143
Feb 16, 2022 $ 0.01
-38.87%
$ -- $ 156
Feb 15, 2022 $ 0.0164
+24.42%
$ -- $ 124
Feb 14, 2022 $ 0.0132
+8.64%
$ -- $ 474
Feb 13, 2022 $ 0.0121
-20.31%
$ -- $ 604
Feb 12, 2022 $ 0.0152
+11.89%
$ -- $ 63
Feb 11, 2022 $ 0.0136
-16.64%
$ -- $ 386
Feb 10, 2022 $ 0.0163
-14.20%
$ -- $ 720
Feb 9, 2022 $ 0.019
+15.74%
$ -- $ 556
Feb 8, 2022 $ 0.0164
+8.11%
$ -- $ 208
Feb 7, 2022 $ 0.0152
-1.39%
$ -- $ 309
Feb 6, 2022 $ 0.0154
-33.04%
$ -- $ 486
Feb 5, 2022 $ 0.0231
+36.51%
$ -- $ 162
Feb 4, 2022 $ 0.0169
-6.37%
$ -- $ 177
Feb 3, 2022 $ 0.018
-26.15%
$ -- $ 494
Feb 2, 2022 $ 0.0244
+84.32%
$ -- $ 2,675
Feb 1, 2022 $ 0.0132
+6.33%
$ -- $ 77
Jan 31, 2022 $ 0.0124
+3.53%
$ -- $ 140
Jan 30, 2022 $ 0.012
-18.97%
$ -- $ 54
Jan 29, 2022 $ 0.0148
-0.69%
$ -- $ 369
Jan 28, 2022 $ 0.0149
-29.32%
$ -- $ 1,208
Jan 27, 2022 $ 0.021
-7.10%
$ -- $ 80
Jan 26, 2022 $ 0.0226
+88.47%
$ -- $ 197
Jan 25, 2022 $ 0.012
-36.31%
$ -- $ 508
Jan 24, 2022 $ 0.0188
-27.85%
$ -- $ 390
Jan 23, 2022 $ 0.0261
+110.69%
$ -- $ 698
Jan 22, 2022 $ 0.0124
-27.60%
$ -- $ 326
Jan 21, 2022 $ 0.0171
-33.03%
$ -- $ 661
Jan 20, 2022 $ 0.0256
-1.13%
$ -- $ 633
Jan 19, 2022 $ 0.0259
-11.57%
$ -- $ 1,186
Jan 18, 2022 $ 0.0293
+2.35%
$ -- $ 1,077
Jan 17, 2022 $ 0.0286
-1.38%
$ -- $ 720
Jan 16, 2022 $ 0.029
-5.71%
$ -- $ 1,533
Jan 15, 2022 $ 0.0308
-9.54%
$ -- $ 1,023
Jan 14, 2022 $ 0.034
+6.97%
$ -- $ 167
Jan 13, 2022 $ 0.0318
-0.81%
$ -- $ 664