VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 464 $ 633
Yesterday $ 0.000132
+50.71%
$ 418 $ 642
Apr 25, 2026 $ 0.0000696
-90.91%
$ -- $ 508
Apr 24, 2026 $ 0.0000989
+18.07%
$ -- $ 2,739
Apr 23, 2026 $ 0.000123
-54.45%
$ -- $ 28,578
Apr 22, 2026 $ 0.000267
-34.22%
$ 849 $ 25,565
Apr 21, 2026 $ 0.0004
-99.56%
$ 1,272 $ 90,392
Apr 20, 2026 $ 0.0904
-53.85%
$ 287,398 $ 101,095
Apr 19, 2026 $ 0.196
-46.68%
$ 621,827 $ 121,235
Apr 18, 2026 $ 0.368
-28.82%
$ 1.17 million $ 98,009
Apr 17, 2026 $ 0.516
-20.67%
$ 1.64 million $ 132,323
Apr 16, 2026 $ 0.65
-12.56%
$ 2.07 million $ 148,633
Apr 15, 2026 $ 0.744
-7.16%
$ 2.36 million $ 149,374
Apr 14, 2026 $ 0.801
-9.19%
$ 2.55 million $ 106,806
Apr 13, 2026 $ 0.873
-8.13%
$ 2.78 million $ 129,312
Apr 12, 2026 $ 0.945
-8.89%
$ 3.01 million $ 141,544
Apr 11, 2026 $ 1.04
-8.25%
$ 3.3 million $ 136,767
Apr 10, 2026 $ 1.13
-6.42%
$ 3.6 million $ 152,907
Apr 9, 2026 $ 1.21
-3.47%
$ 3.85 million $ 178,599
Apr 8, 2026 $ 1.25
-2.03%
$ 3.99 million $ 189,076
Apr 7, 2026 $ 1.28
+0.74%
$ 4.07 million $ 174,227
Apr 6, 2026 $ 1.27
+5.27%
$ 4.04 million $ 200,502
Apr 5, 2026 $ 1.2
-6.14%
$ 3.81 million $ 113,036
Apr 4, 2026 $ 1.27
-6.61%
$ 4.05 million $ 169,748
Apr 3, 2026 $ 1.36
-4.64%
$ 4.33 million $ 260,673
Apr 2, 2026 $ 1.43
-4.41%
$ 4.55 million $ 93,740
Apr 1, 2026 $ 1.5
-0.65%
$ 4.76 million $ 100,766
Mar 31, 2026 $ 1.51
-3.51%
$ 4.79 million $ 170,161
Mar 30, 2026 $ 1.56
-5.68%
$ 4.95 million $ 231,193
Mar 29, 2026 $ 1.65
-2.10%
$ 5.26 million $ 97,550
Mar 28, 2026 $ 1.69
-0.40%
$ 5.38 million $ 83,986
Mar 27, 2026 $ 1.7
-5.91%
$ 5.39 million $ 153,080
Mar 26, 2026 $ 1.8
-5.12%
$ 5.74 million $ 247,757
Mar 25, 2026 $ 1.9
+0.03%
$ 6.05 million $ 147,425
Mar 24, 2026 $ 1.9
-0.75%
$ 6.04 million $ 124,412
Mar 23, 2026 $ 1.92
+0.41%
$ 6.1 million $ 107,214
Mar 22, 2026 $ 1.92
-0.77%
$ 6.1 million $ 121,098
Mar 21, 2026 $ 1.97
+0.93%
$ 6.26 million $ 72,839
Mar 20, 2026 $ 1.95
+3.91%
$ 6.2 million $ 61,611
Mar 19, 2026 $ 1.88
-0.01%
$ 5.98 million $ 53,743
Mar 18, 2026 $ 1.88
-1.15%
$ 5.98 million $ 84,946
Mar 17, 2026 $ 1.91
-0.07%
$ 6.08 million $ 115,764
Mar 16, 2026 $ 1.91
+2.85%
$ 6.08 million $ 132,075
Mar 15, 2026 $ 1.87
+2.79%
$ 5.94 million $ 95,234
Mar 14, 2026 $ 1.82
+3.12%
$ 5.78 million $ 84,179
Mar 13, 2026 $ 1.77
+1.63%
$ 5.62 million $ 99,346
Mar 12, 2026 $ 1.71
+0.41%
$ 5.44 million $ 107,481
Mar 11, 2026 $ 1.71
+3.74%
$ 5.43 million $ 117,231
Mar 10, 2026 $ 1.65
+3.59%
$ 5.23 million $ 106,415
Mar 9, 2026 $ 1.59
+2.67%
$ 5.05 million $ 146,398
Download