VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 325 $ 1,030
Yesterday $ 0.000133
+62.88%
$ 424 $ 652
May 15, 2026 $ 0.000127
-0.18%
$ 403 $ 361
May 14, 2026 $ 0.00582
+4,694.18%
$ 18,515 $ 26,455
May 13, 2026 $ 0.00011
+13.28%
$ 351 $ 783
May 12, 2026 $ 0.0000949
+2.19%
$ 302 $ 632
May 11, 2026 $ 0.0000767
-9.80%
$ -- $ 704
May 10, 2026 $ 0.0000734
-37.38%
$ 233 $ 811
May 9, 2026 $ 0.000098
-24.36%
$ 312 $ 676
May 8, 2026 $ 0.000108
-99.77%
$ 342 $ 1,475
May 7, 2026 $ 0.477
+405,831.03%
$ -- $ 21,521
May 6, 2026 $ 0.000115
+18.41%
$ 366 $ 427
May 5, 2026 $ 0.00014
+35.98%
$ -- $ 711
May 4, 2026 $ 0.00015
+15.15%
$ 479 $ 470
May 3, 2026 $ 0.000124
+0.90%
$ 395 $ 865
May 2, 2026 $ 0.000171
+83.97%
$ -- $ 720
May 1, 2026 $ 0.0000735
+63.72%
$ -- $ 524
Apr 30, 2026 $ 0.00174
+1,194.50%
$ -- $ 30,621
Apr 29, 2026 $ 0.000125
-4.95%
$ -- $ 1,103
Apr 28, 2026 $ 0.000138
+27.47%
$ 438 $ 607
Apr 27, 2026 $ 0.0000872
-13.75%
$ 277 $ 1,816
Apr 26, 2026 $ 0.000132
+50.71%
$ 418 $ 642
Apr 25, 2026 $ 0.0000696
-90.91%
$ -- $ 508
Apr 24, 2026 $ 0.0000989
+18.07%
$ -- $ 2,739
Apr 23, 2026 $ 0.000123
-54.45%
$ -- $ 28,578
Apr 22, 2026 $ 0.000267
-34.22%
$ 849 $ 25,565
Apr 21, 2026 $ 0.0004
-99.56%
$ 1,272 $ 90,392
Apr 20, 2026 $ 0.0904
-53.85%
$ 287,398 $ 101,095
Apr 19, 2026 $ 0.196
-46.68%
$ 621,827 $ 121,235
Apr 18, 2026 $ 0.368
-28.82%
$ 1.17 million $ 98,009
Apr 17, 2026 $ 0.516
-20.67%
$ 1.64 million $ 132,323
Apr 16, 2026 $ 0.65
-12.56%
$ 2.07 million $ 148,633
Apr 15, 2026 $ 0.744
-7.16%
$ 2.36 million $ 149,374
Apr 14, 2026 $ 0.801
-9.19%
$ 2.55 million $ 106,806
Apr 13, 2026 $ 0.873
-8.13%
$ 2.78 million $ 129,312
Apr 12, 2026 $ 0.945
-8.89%
$ 3.01 million $ 141,544
Apr 11, 2026 $ 1.04
-8.25%
$ 3.3 million $ 136,767
Apr 10, 2026 $ 1.13
-6.42%
$ 3.6 million $ 152,907
Apr 9, 2026 $ 1.21
-3.47%
$ 3.85 million $ 178,599
Apr 8, 2026 $ 1.25
-2.03%
$ 3.99 million $ 189,076
Apr 7, 2026 $ 1.28
+0.74%
$ 4.07 million $ 174,227
Apr 6, 2026 $ 1.27
+5.27%
$ 4.04 million $ 200,502
Apr 5, 2026 $ 1.2
-6.14%
$ 3.81 million $ 113,036
Apr 4, 2026 $ 1.27
-6.61%
$ 4.05 million $ 169,748
Apr 3, 2026 $ 1.36
-4.64%
$ 4.33 million $ 260,673
Apr 2, 2026 $ 1.43
-4.41%
$ 4.55 million $ 93,740
Apr 1, 2026 $ 1.5
-0.65%
$ 4.76 million $ 100,766
Mar 31, 2026 $ 1.51
-3.51%
$ 4.79 million $ 170,161
Mar 30, 2026 $ 1.56
-5.68%
$ 4.95 million $ 231,193
Mar 29, 2026 $ 1.65
-2.10%
$ 5.26 million $ 97,550
Download