VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000126
+0.00%
$ 400 $ 604
Today, at 8 AM $ 0.000126
+0.00%
$ 400 $ 604
Today, at 4 AM $ 0.000146
+10.98%
$ 464 $ 633
Today, at 3 AM $ 0.000129
+8.11%
$ 410 $ 629
Today, at 2 AM $ 0.000114
+2.13%
$ 363 $ 617
Today, at 1 AM $ 0.000109
+7.42%
$ 346 $ 616
Yesterday, at 11 PM $ 0.000132
+0.00%
$ 418 $ 642
Yesterday, at 3 PM $ 0.000156
+29.62%
$ 495 $ 538
Yesterday, at 11 AM $ 0.000124
+2.78%
$ 396 $ 380
Yesterday, at 10 AM $ 0.000122
+9.32%
$ 387 $ 379
Yesterday, at 9 AM $ 0.000105
+3.46%
$ 335 $ 368
Yesterday, at 8 AM $ 0.000102
+4.39%
$ 325 $ 493
Yesterday, at 6 AM $ 0.000114
+2.83%
$ 363 $ 512
Yesterday, at 5 AM $ 0.000111
+2.96%
$ 353 $ 509
Yesterday, at 3 AM $ 0.0000999
+3.46%
$ 318 $ 514
Yesterday, at 2 AM $ 0.0000991
+3.33%
$ 315 $ 639
Yesterday, at 1 AM $ 0.0000893
+0.00%
$ 284 $ 644
Yesterday, at 12 AM $ 0.0000873
+0.00%
$ 278 $ 500
Apr 25, 4 PM $ 0.0000696
+0.00%
$ 221 $ 508
Apr 25, 3 PM $ 0.0000611
+0.00%
$ 194 $ 502
Apr 25, 8 AM $ 0.000142
+7.86%
$ 452 $ 12,599
Apr 25, 2 AM $ 0.000619
-19.21%
$ 1,967 $ 12,588
Apr 24, 11 AM $ 0.0000989
+0.00%
$ 315 $ 2,739
Apr 24, 5 AM $ 0.000128
+0.00%
$ 406 $ 17,391
Apr 24, 4 AM $ 0.000124
+3.97%
$ 396 $ 17,398
Apr 24, 3 AM $ 0.000116
+0.00%
$ 367 $ 17,422
Apr 24, 2 AM $ 0.0000992
+2.43%
$ 315 $ 17,496
Apr 24, 12 AM $ 0.0000838
+0.00%
$ 266 $ 20,481
Apr 23, 3 PM $ 0.000123
+10.50%
$ 390 $ 28,578
Apr 23, 2 PM $ 0.000108
+12.09%
$ 343 $ 28,377
Apr 23, 1 PM $ 0.0000928
+0.00%
$ 295 $ 28,360
Apr 23, 12 PM $ 0.0000844
+7.07%
$ 268 $ 28,394
Apr 23, 8 AM $ 0.0000865
-0.27%
$ 275 $ 11,976
Apr 23, 7 AM $ 0.0000843
-6.09%
$ 268 $ 19,844
Apr 23, 1 AM $ 0.000272
+2.21%
$ 866 $ 28,320
Apr 23, 12 AM $ 0.000332
+23.06%
$ 1,054 $ 27,459
Apr 22, 11 PM $ 0.000267
+0.85%
$ 849 $ 25,565
Apr 22, 5 PM $ 0.000848
+0.00%
$ -- $ 17,521
Apr 22, 4 PM $ 0.000832
+2.62%
$ 2,645 $ 17,563
Apr 22, 3 PM $ 0.000817
+2.17%
$ 2,597 $ 17,635
Apr 22, 2 PM $ 0.000769
+29.01%
$ 2,446 $ 17,671
Apr 22, 1 PM $ 0.000559
+34.41%
$ 1,777 $ 17,775
Apr 22, 12 PM $ 0.000422
+13.44%
$ 1,343 $ 22,229
Apr 22, 6 AM $ 0.00056
+4.21%
$ 1,781 $ 94,580
Apr 22, 5 AM $ 0.000537
+17.13%
$ 1,707 $ 97,715
Apr 22, 12 AM $ 0.000417
+2.82%
$ 1,327 $ 90,739
Apr 21, 11 PM $ 0.0004
+3.21%
$ 1,272 $ 90,392
Apr 21, 4 PM $ 0.000377
+8.11%
$ 1,199 $ 98,233
Apr 21, 9 AM $ 0.0224
-25.57%
$ 71,381 $ 113,467
Apr 21, 8 AM $ 0.0315
-37.66%
$ 100,239 $ 117,913
Download