VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000126
+0.00%
$ 400 $ 604
4:39 AM $ 0.000146
+0.00%
$ 464 $ 633
4:33 AM $ 0.000137
+0.00%
$ 435 $ 633
4:32 AM $ 0.000134
+0.00%
$ 435 $ 630
4:07 AM $ 0.000131
+0.00%
$ 418 $ 628
3:43 AM $ 0.000129
+0.00%
$ 410 $ 629
3:33 AM $ 0.000129
+0.00%
$ 411 $ 630
3:10 AM $ 0.000126
+0.00%
$ 380 $ 626
3:03 AM $ 0.000119
+0.00%
$ 380 $ 622
2:58 AM $ 0.000114
+0.00%
$ 363 $ 617
2:24 AM $ 0.000114
+0.00%
$ 363 $ 621
2:22 AM $ 0.000112
+0.00%
$ 363 $ 619
1:54 AM $ 0.000109
+0.00%
$ 346 $ 616
1:44 AM $ 0.000105
+0.00%
$ 333 $ 617
1:38 AM $ 0.000106
+0.00%
$ 338 $ 614
1:36 AM $ 0.000101
+0.00%
$ 338 $ 609
11:39 PM $ 0.000132
+0.00%
$ 418 $ 642
3:54 PM $ 0.000156
+0.00%
$ 495 $ 538
3:47 PM $ 0.00012
+0.00%
$ 382 $ 507
11:26 AM $ 0.000124
+0.00%
$ 396 $ 380
11:19 AM $ 0.000124
+0.00%
$ 395 $ 380
11:10 AM $ 0.000121
+0.00%
$ 387 $ 378
10:49 AM $ 0.000122
+0.00%
$ 387 $ 379
10:30 AM $ 0.000111
+0.00%
$ 354 $ 371
10:13 AM $ 0.000111
+0.00%
$ 354 $ 370
9:28 AM $ 0.000105
+0.00%
$ 335 $ 368
9:19 AM $ 0.000102
+0.00%
$ 324 $ 365
Download