VES Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000696
-99.96%
$ 418 $ 248,877
Apr 13 $ 0.368
-61.31%
$ 621,827 $ 764,458
Apr 6 $ 1.04
-14.11%
$ 3.01 million $ 1.03 million
Mar 30 $ 1.27
-22.82%
$ 3.81 million $ 1.03 million
Mar 23 $ 1.69
-11.39%
$ 5.26 million $ 863,874
Mar 16 $ 1.92
+3.26%
$ 6.1 million $ 642,077
Mar 9 $ 1.82
+17.54%
$ 5.94 million $ 661,050
Mar 2 $ 1.56
-0.76%
$ 4.92 million $ 663,041
Feb 23 $ 1.58
+21.36%
$ 5.01 million $ 594,982
Feb 16 $ 1.29
+2.00%
$ -- $ 264,566
Feb 9 $ 1.27
-8.78%
$ 4.02 million $ 384,123
Feb 2 $ 1.45
-9.52%
$ 4.48 million $ 702,074
Jan 26 $ 1.66
-15.28%
$ 5 million $ 468,291
Jan 19 $ 2
+6.00%
$ 6.19 million $ 220,433
Jan 12 $ 1.92
+18.68%
$ -- $ 374,805
Jan 5 $ 1.54
+29.41%
$ 5.15 million $ 483,306
Dec 29 $ 1.1
+20.32%
$ 3.78 million $ 714,612
Dec 22 $ 0.885
+16.36%
$ -- $ 185,154
Dec 15 $ 0.733
+9.59%
$ -- $ 343,080
Dec 8 $ 0.636
+18.74%
$ -- $ 176,808
Dec 1 $ 0.522
+65.38%
$ -- $ 252,182
Nov 24 $ 0.276
+49.11%
$ -- $ 20,160
Nov 17 $ 0.177
-11.38%
$ -- $ 1,208
Nov 10 $ 0.2
-0.33%
$ 634,988 $ 448
Download