VES Historical Data

VES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 1.47
-0.27%
$ 4.68 million $ 92,109
Apr 2, 7 AM $ 1.48
+0.08%
$ 4.69 million $ 98,478
Apr 2, 6 AM $ 1.47
-0.03%
$ 4.69 million $ 92,941
Apr 2, 5 AM $ 1.47
+1.77%
$ 4.69 million $ 97,485
Apr 2, 4 AM $ 1.45
-0.71%
$ 4.61 million $ 94,748
Apr 2, 3 AM $ 1.46
-0.11%
$ 4.65 million $ 94,430
Apr 2, 2 AM $ 1.47
-0.96%
$ 4.66 million $ 94,995
Apr 2, 1 AM $ 1.48
-0.93%
$ 4.72 million $ 95,817
Apr 2, 12 AM $ 1.5
+0.05%
$ 4.76 million $ 99,881
Apr 1, 11 PM $ 1.5
-0.14%
$ 4.76 million $ 100,766
Apr 1, 10 PM $ 1.5
-0.50%
$ 4.76 million $ 105,111
Apr 1, 8 PM $ 1.5
+0.00%
$ 4.77 million $ 108,581
Apr 1, 7 PM $ 1.51
-0.15%
$ 4.79 million $ 107,911
Apr 1, 5 PM $ 1.52
-0.04%
$ 4.82 million $ 111,820
Apr 1, 4 PM $ 1.52
+1.01%
$ 4.82 million $ 114,940
Apr 1, 3 PM $ 1.5
-0.37%
$ 4.77 million $ 109,751
Apr 1, 2 PM $ 1.5
-0.15%
$ 4.78 million $ 119,829
Apr 1, 1 PM $ 1.51
-0.40%
$ 4.79 million $ 120,239
Apr 1, 12 PM $ 1.51
-0.19%
$ 4.81 million $ 142,984
Apr 1, 11 AM $ 1.52
+0.08%
$ 4.82 million $ 147,179
Apr 1, 10 AM $ 1.51
-0.26%
$ 4.81 million $ 146,247
Apr 1, 9 AM $ 1.52
-0.99%
$ 4.83 million $ 144,726
Apr 1, 8 AM $ 1.53
+0.08%
$ 4.87 million $ 142,897
Apr 1, 7 AM $ 1.54
+0.74%
$ 4.88 million $ 157,893
Apr 1, 6 AM $ 1.53
-0.10%
$ 4.85 million $ 165,708
Apr 1, 5 AM $ 1.53
+1.41%
$ 4.86 million $ 156,377
Apr 1, 4 AM $ 1.5
+0.16%
$ 4.78 million $ 155,310
Apr 1, 3 AM $ 1.5
+0.28%
$ 4.78 million $ 174,333
Apr 1, 2 AM $ 1.5
-0.30%
$ 4.77 million $ 171,536
Apr 1, 1 AM $ 1.5
-0.22%
$ 4.78 million $ 173,177
Apr 1, 12 AM $ 1.5
-0.05%
$ 4.79 million $ 173,051
Mar 31, 11 PM $ 1.51
-0.03%
$ 4.79 million $ 170,161
Mar 31, 10 PM $ 1.51
-0.10%
$ 4.81 million $ 167,473
Mar 31, 6 PM $ 1.51
-0.42%
$ 4.8 million $ 163,088
Mar 31, 5 PM $ 1.52
+1.02%
$ 4.82 million $ 158,369
Mar 31, 4 PM $ 1.5
+0.00%
$ 4.77 million $ 155,034
Mar 31, 3 PM $ 1.5
-0.73%
$ 4.77 million $ 156,039
Mar 31, 2 PM $ 1.51
+0.37%
$ 4.8 million $ 157,125
Mar 31, 1 PM $ 1.51
-0.32%
$ 4.79 million $ 162,173
Mar 31, 12 PM $ 1.51
-0.08%
$ 4.8 million $ 160,264
Mar 31, 11 AM $ 1.51
+0.42%
$ 4.81 million $ 177,352
Mar 31, 10 AM $ 1.5
-0.52%
$ 4.79 million $ 178,654
Mar 31, 9 AM $ 1.51
-0.29%
$ 4.82 million $ 182,338
Mar 31, 8 AM $ 1.52
-1.32%
$ 4.83 million $ 193,114
Mar 31, 7 AM $ 1.54
-0.34%
$ 4.89 million $ 198,233
Mar 31, 6 AM $ 1.54
-0.32%
$ 4.9 million $ 206,332
Mar 31, 5 AM $ 1.55
-0.12%
$ 4.92 million $ 228,317
Mar 31, 4 AM $ 1.55
-1.34%
$ 4.92 million $ 232,491
Mar 31, 3 AM $ 1.57
+0.01%
$ 5 million $ 218,182
Mar 31, 2 AM $ 1.58
+0.16%
$ 5.02 million $ 226,989