VES Historical Data

VES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 1.58
+0.84%
$ 5.01 million $ 234,930
Mar 31, 12 AM $ 1.56
+0.12%
$ 4.97 million $ 232,531
Mar 30, 11 PM $ 1.56
-0.53%
$ 4.95 million $ 231,193
Mar 30, 7 PM $ 1.56
+0.00%
$ 4.97 million $ 232,547
Mar 30, 5 PM $ 1.57
-0.64%
$ 4.99 million $ 233,611
Mar 30, 4 PM $ 1.58
-0.21%
$ 5.03 million $ 235,148
Mar 30, 3 PM $ 1.58
+1.21%
$ 5.04 million $ 234,265
Mar 30, 2 PM $ 1.56
-1.14%
$ 4.97 million $ 226,874
Mar 30, 1 PM $ 1.58
-2.20%
$ 5.03 million $ 213,597
Mar 30, 12 PM $ 1.62
-1.07%
$ 5.15 million $ 185,985
Mar 30, 11 AM $ 1.64
-0.08%
$ 5.2 million $ 168,054
Mar 30, 10 AM $ 1.64
-0.68%
$ 5.2 million $ 164,060
Mar 30, 9 AM $ 1.65
-0.47%
$ 5.24 million $ 158,554
Mar 30, 8 AM $ 1.66
+0.09%
$ 5.27 million $ 152,036
Mar 30, 7 AM $ 1.66
-0.63%
$ 5.27 million $ 151,585
Mar 30, 6 AM $ 1.67
-0.26%
$ 5.31 million $ 139,149
Mar 30, 5 AM $ 1.67
-0.16%
$ 5.32 million $ 118,149
Mar 30, 4 AM $ 1.67
-0.09%
$ 5.32 million $ 111,182
Mar 30, 3 AM $ 1.68
+0.18%
$ 5.33 million $ 108,121
Mar 30, 2 AM $ 1.67
+0.07%
$ 5.31 million $ 117,226
Mar 30, 1 AM $ 1.67
+0.62%
$ 5.31 million $ 102,425
Mar 30, 12 AM $ 1.66
+0.66%
$ 5.28 million $ 97,871
Mar 29, 11 PM $ 1.65
+0.68%
$ 5.26 million $ 97,550
Mar 29, 10 PM $ 1.66
+0.00%
$ 5.27 million $ 97,064
Mar 29, 9 PM $ 1.66
-0.06%
$ 5.27 million $ 97,428
Mar 29, 5 PM $ 1.66
-0.08%
$ 5.27 million $ 96,448
Mar 29, 4 PM $ 1.66
+0.30%
$ 5.28 million $ 96,338
Mar 29, 3 PM $ 1.65
-0.18%
$ 5.26 million $ 97,259
Mar 29, 2 PM $ 1.66
-0.53%
$ 5.27 million $ 93,763
Mar 29, 1 PM $ 1.67
-0.14%
$ 5.29 million $ 92,630
Mar 29, 12 PM $ 1.67
-0.24%
$ 5.3 million $ 92,950
Mar 29, 11 AM $ 1.67
+0.09%
$ 5.32 million $ 92,347
Mar 29, 10 AM $ 1.67
-0.08%
$ 5.31 million $ 98,388
Mar 29, 9 AM $ 1.67
+0.03%
$ 5.31 million $ 107,229
Mar 29, 8 AM $ 1.67
-0.43%
$ 5.31 million $ 100,827
Mar 29, 7 AM $ 1.68
+0.47%
$ 5.33 million $ 84,424
Mar 29, 6 AM $ 1.67
+0.34%
$ 5.3 million $ 79,625
Mar 29, 5 AM $ 1.66
-0.81%
$ 5.29 million $ 84,652
Mar 29, 4 AM $ 1.68
-0.14%
$ 5.34 million $ 80,537
Mar 29, 3 AM $ 1.68
-1.01%
$ 5.34 million $ 80,521
Mar 29, 2 AM $ 1.7
+0.08%
$ 5.39 million $ 74,130
Mar 29, 1 AM $ 1.69
+0.24%
$ 5.39 million $ 80,841
Mar 29, 12 AM $ 1.69
+0.05%
$ 5.37 million $ 84,406
Mar 28, 11 PM $ 1.69
-0.28%
$ 5.38 million $ 83,986
Mar 28, 5 PM $ 1.7
+0.00%
$ 5.4 million $ 85,172
Mar 28, 4 PM $ 1.7
-0.08%
$ 5.41 million $ 86,230
Mar 28, 3 PM $ 1.7
+0.00%
$ 5.4 million $ 84,398
Mar 28, 2 PM $ 1.7
+0.26%
$ 5.41 million $ 84,301
Mar 28, 1 PM $ 1.7
+0.42%
$ 5.39 million $ 86,213
Mar 28, 12 PM $ 1.69
+0.07%
$ 5.37 million $ 93,200