Coinranking
VES Historical Data
VES
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 11 AM | $ 1.69 | -0.23% | ||
| Mar 28, 10 AM | $ 1.69 | -0.02% | ||
| Mar 28, 9 AM | $ 1.69 | -0.01% | ||
| Mar 28, 8 AM | $ 1.69 | +0.50% | ||
| Mar 28, 7 AM | $ 1.69 | +0.16% | ||
| Mar 28, 6 AM | $ 1.68 | +0.26% | ||
| Mar 28, 5 AM | $ 1.68 | -0.14% | ||
| Mar 28, 4 AM | $ 1.68 | -0.15% | ||
| Mar 28, 3 AM | $ 1.68 | -0.61% | ||
| Mar 28, 2 AM | $ 1.69 | +0.08% | ||
| Mar 28, 1 AM | $ 1.69 | -0.35% | ||
| Mar 27, 10 PM | $ 1.7 | +0.00% | ||
| Mar 27, 9 PM | $ 1.69 | +0.00% | ||
| Mar 27, 6 PM | $ 1.69 | +0.00% | ||
| Mar 27, 5 PM | $ 1.69 | -0.23% | ||
| Mar 27, 4 PM | $ 1.69 | -0.34% | ||
| Mar 27, 3 PM | $ 1.7 | +0.68% | ||
| Mar 27, 2 PM | $ 1.69 | -0.34% | ||
| Mar 27, 1 PM | $ 1.69 | -0.23% | ||
| Mar 27, 12 PM | $ 1.7 | +0.23% | ||
| Mar 27, 11 AM | $ 1.69 | +0.49% | ||
| Mar 27, 10 AM | $ 1.68 | -1.60% | ||
| Mar 27, 9 AM | $ 1.71 | -0.72% | ||
| Mar 27, 8 AM | $ 1.72 | -1.33% | ||
| Mar 27, 7 AM | $ 1.75 | -0.04% | ||
| Mar 27, 6 AM | $ 1.75 | -0.41% | ||
| Mar 27, 5 AM | $ 1.75 | -0.50% | ||
| Mar 27, 4 AM | $ 1.76 | -0.48% | ||
| Mar 27, 3 AM | $ 1.77 | -1.24% | ||
| Mar 27, 2 AM | $ 1.8 | -0.05% | ||
| Mar 27, 1 AM | $ 1.8 | -0.29% | ||
| Mar 26, 11 PM | $ 1.8 | -0.20% | ||
| Mar 26, 6 PM | $ 1.8 | +0.00% | ||
| Mar 26, 5 PM | $ 1.8 | -0.07% | ||
| Mar 26, 4 PM | $ 1.81 | +0.00% | ||
| Mar 26, 3 PM | $ 1.81 | -0.53% | ||
| Mar 26, 2 PM | $ 1.82 | +0.00% | ||
| Mar 26, 1 PM | $ 1.82 | +0.15% | ||
| Mar 26, 12 PM | $ 1.82 | -0.11% | ||
| Mar 26, 11 AM | $ 1.82 | -0.71% | ||
| Mar 26, 10 AM | $ 1.84 | +0.28% | ||
| Mar 26, 9 AM | $ 1.83 | -0.60% | ||
| Mar 26, 8 AM | $ 1.84 | -0.45% | ||
| Mar 26, 7 AM | $ 1.85 | -0.42% | ||
| Mar 26, 6 AM | $ 1.86 | -0.12% | ||
| Mar 26, 5 AM | $ 1.86 | -1.32% | ||
| Mar 26, 4 AM | $ 1.88 | -0.10% | ||
| Mar 26, 3 AM | $ 1.88 | -0.27% | ||
| Mar 26, 2 AM | $ 1.89 | -0.51% | ||
| Mar 26, 1 AM | $ 1.9 | -0.10% | ||