VES Historical Data

VES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 1.71
-0.15%
$ 5.44 million $ 105,460
Mar 12, 3 PM $ 1.71
+0.74%
$ 5.45 million $ 105,254
Mar 12, 2 PM $ 1.7
-1.02%
$ 5.42 million $ 104,309
Mar 12, 1 PM $ 1.72
+0.79%
$ 5.48 million $ 102,034
Mar 12, 12 PM $ 1.72
+0.61%
$ 5.46 million $ 95,320
Mar 12, 11 AM $ 1.71
-0.36%
$ 5.43 million $ 78,445
Mar 12, 10 AM $ 1.71
+0.61%
$ 5.45 million $ 49,442
Mar 12, 9 AM $ 1.7
+0.07%
$ 5.39 million $ 44,977
Mar 12, 8 AM $ 1.7
+0.18%
$ 5.39 million $ 29,412
Mar 12, 7 AM $ 1.69
+0.57%
$ 5.38 million $ 24,264
Mar 12, 6 AM $ 1.68
+0.02%
$ 5.36 million $ 19,975
Mar 12, 5 AM $ 1.68
+0.26%
$ 5.35 million $ 8,727
Mar 12, 4 AM $ 1.68
-0.03%
$ 5.34 million $ 6,335
Mar 12, 3 AM $ 1.68
-0.35%
$ 5.35 million $ 6,215
Mar 12, 2 AM $ 1.69
-0.86%
$ 5.36 million $ 121,344
Mar 12, 1 AM $ 1.71
+0.00%
$ 5.42 million $ 117,406
Mar 12, 12 AM $ 1.71
+0.05%
$ 5.42 million $ 117,617
Mar 11, 10 PM $ 1.71
+0.11%
$ 5.43 million $ 117,231
Mar 11, 9 PM $ 1.71
-0.08%
$ 5.43 million $ 112,346
Mar 11, 8 PM $ 1.71
+0.02%
$ 5.43 million $ 105,485
Mar 11, 7 PM $ 1.71
+0.00%
$ 5.43 million $ 103,330
Mar 11, 6 PM $ 1.71
+0.08%
$ 5.43 million $ 102,994
Mar 11, 5 PM $ 1.71
+0.60%
$ 5.43 million $ 102,577
Mar 11, 4 PM $ 1.7
+0.51%
$ 5.4 million $ 101,632
Mar 11, 3 PM $ 1.69
-1.19%
$ 5.36 million $ 100,685
Mar 11, 2 PM $ 1.71
+0.47%
$ 5.42 million $ 82,658
Mar 11, 1 PM $ 1.7
+0.99%
$ 5.4 million $ 78,488
Mar 11, 12 PM $ 1.68
+0.37%
$ 5.34 million $ 75,902
Mar 11, 11 AM $ 1.67
-0.87%
$ 5.31 million $ 66,951
Mar 11, 10 AM $ 1.68
+0.53%
$ 5.36 million $ 57,390
Mar 11, 9 AM $ 1.68
+0.06%
$ 5.33 million $ 55,047
Mar 11, 8 AM $ 1.67
+0.95%
$ 5.32 million $ 53,599
Mar 11, 7 AM $ 1.66
-0.20%
$ 5.27 million $ 47,059
Mar 11, 6 AM $ 1.66
+1.36%
$ 5.28 million $ 45,531
Mar 11, 5 AM $ 1.64
-0.74%
$ 5.22 million $ 38,294
Mar 11, 4 AM $ 1.65
+0.35%
$ 5.24 million $ 36,928
Mar 11, 3 AM $ 1.64
-0.29%
$ 5.22 million $ 26,185
Mar 11, 2 AM $ 1.65
-0.13%
$ 5.23 million $ 127,822
Mar 11, 1 AM $ 1.65
+0.27%
$ 5.24 million $ 111,948
Mar 11, 12 AM $ 1.65
+0.05%
$ 5.24 million $ 107,848
Mar 10, 11 PM $ 1.65
+0.02%
$ 5.23 million $ 106,415
Mar 10, 4 PM $ 1.66
+0.00%
$ 5.28 million $ 106,634
Mar 10, 3 PM $ 1.67
-0.75%
$ 5.3 million $ 106,202
Mar 10, 2 PM $ 1.68
+1.61%
$ 5.35 million $ 85,183
Mar 10, 1 PM $ 1.66
-0.48%
$ 5.27 million $ 81,278
Mar 10, 12 PM $ 1.67
+0.25%
$ 5.29 million $ 78,968
Mar 10, 11 AM $ 1.66
-0.25%
$ 5.28 million $ 77,888
Mar 10, 10 AM $ 1.66
+0.51%
$ 5.29 million $ 68,657
Mar 10, 9 AM $ 1.65
+1.00%
$ 5.26 million $ 63,052
Mar 10, 8 AM $ 1.64
+0.99%
$ 5.2 million $ 53,403