VES Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0315
-37.66%
$ 100,239 $ 117,913
Apr 21, 7 AM $ 0.0518
-35.13%
$ 164,861 $ 108,537
Apr 21, 6 AM $ 0.0813
-6.71%
$ 258,418 $ 85,831
Apr 21, 5 AM $ 0.0861
-3.38%
$ 273,835 $ 73,936
Apr 21, 4 AM $ 0.089
-0.19%
$ 283,160 $ 76,124
Apr 21, 3 AM $ 0.0898
-0.64%
$ 285,494 $ 76,042
Apr 21, 1 AM $ 0.0904
-0.08%
$ 287,463 $ 88,957
Apr 21, 12 AM $ 0.0903
+0.00%
$ 287,211 $ 94,716
Apr 20, 11 PM $ 0.0904
+0.00%
$ 287,398 $ 101,095
Apr 20, 10 PM $ 0.0919
-2.87%
$ 292,150 $ 100,851
Apr 20, 9 PM $ 0.0946
+0.00%
$ 300,788 $ 99,624
Apr 20, 6 PM $ 0.0953
-5.09%
$ 303,178 $ 97,847
Apr 20, 5 PM $ 0.1
+0.70%
$ 318,751 $ 105,165
Apr 20, 4 PM $ 0.0995
-0.02%
$ 316,300 $ 104,838
Apr 20, 3 PM $ 0.0995
-2.60%
$ 316,512 $ 107,751
Apr 20, 2 PM $ 0.103
-2.52%
$ 328,580 $ 106,027
Apr 20, 1 PM $ 0.106
-4.32%
$ 338,610 $ 113,495
Apr 20, 12 PM $ 0.111
-15.31%
$ 353,872 $ 112,054
Apr 20, 11 AM $ 0.133
-8.95%
$ 421,550 $ 104,417
Apr 20, 10 AM $ 0.147
-2.49%
$ 468,596 $ 100,962
Apr 20, 9 AM $ 0.151
+1.79%
$ 478,724 $ 107,160
Apr 20, 8 AM $ 0.146
-11.04%
$ 465,528 $ 105,776
Apr 20, 7 AM $ 0.165
+5.03%
$ 524,157 $ 101,927
Apr 20, 6 AM $ 0.158
+0.35%
$ 503,263 $ 98,814
Apr 20, 5 AM $ 0.159
-0.77%
$ 505,557 $ 106,745
Apr 20, 4 AM $ 0.162
-3.02%
$ 513,972 $ 128,815
Apr 20, 3 AM $ 0.166
-8.93%
$ 528,428 $ 133,610
Apr 20, 2 AM $ 0.184
-0.19%
$ 584,232 $ 122,128
Apr 20, 1 AM $ 0.184
-0.38%
$ 584,405 $ 124,922
Apr 20, 12 AM $ 0.186
-5.17%
$ 590,622 $ 123,088
Apr 19, 11 PM $ 0.196
-0.50%
$ 621,827 $ 121,235
Apr 19, 10 PM $ 0.197
-0.42%
$ 627,147 $ 120,633
Apr 19, 7 PM $ 0.199
+0.00%
$ 631,797 $ 121,449
Apr 19, 6 PM $ 0.199
-3.21%
$ 632,349 $ 125,690
Apr 19, 5 PM $ 0.207
-3.31%
$ 657,432 $ 119,355
Apr 19, 4 PM $ 0.214
-2.20%
$ 678,976 $ 115,487
Apr 19, 3 PM $ 0.218
-1.11%
$ 692,309 $ 117,860
Apr 19, 2 PM $ 0.22
-1.61%
$ 700,602 $ 127,419
Apr 19, 1 PM $ 0.224
-2.23%
$ 713,619 $ 122,763
Apr 19, 12 PM $ 0.231
-1.16%
$ 734,118 $ 112,822
Apr 19, 11 AM $ 0.235
-4.04%
$ 746,638 $ 113,594
Apr 19, 10 AM $ 0.246
-5.11%
$ 781,857 $ 106,167
Apr 19, 9 AM $ 0.26
-5.39%
$ 827,553 $ 99,564
Apr 19, 8 AM $ 0.275
-1.43%
$ 875,048 $ 93,570
Apr 19, 7 AM $ 0.279
-1.91%
$ 887,073 $ 97,813
Apr 19, 6 AM $ 0.284
-5.16%
$ 904,174 $ 106,484
Apr 19, 5 AM $ 0.299
-9.68%
$ 951,936 $ 113,990
Apr 19, 4 AM $ 0.332
-3.11%
$ 1.06 million $ 92,499
Apr 19, 3 AM $ 0.343
+0.12%
$ 1.09 million $ 89,490
Apr 19, 2 AM $ 0.348
-0.83%
$ 1.11 million $ 91,713