VES Historical Data

VES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 1.66
-0.42%
$ 5.29 million $ 109,936
Mar 5, 1 PM $ 1.67
-0.41%
$ 5.32 million $ 100,976
Mar 5, 12 PM $ 1.68
+0.07%
$ 5.34 million $ 95,428
Mar 5, 11 AM $ 1.68
-0.90%
$ 5.34 million $ 90,046
Mar 5, 10 AM $ 1.69
+1.46%
$ 5.38 million $ 89,036
Mar 5, 9 AM $ 1.67
+0.56%
$ 5.3 million $ 84,336
Mar 5, 8 AM $ 1.66
-0.14%
$ 5.27 million $ 73,287
Mar 5, 7 AM $ 1.66
-0.68%
$ 5.28 million $ 54,281
Mar 5, 6 AM $ 1.67
+0.16%
$ 5.31 million $ 49,386
Mar 5, 5 AM $ 1.67
-0.92%
$ 5.3 million $ 28,653
Mar 5, 4 AM $ 1.68
+0.46%
$ 5.35 million $ 24,112
Mar 5, 3 AM $ 1.67
+0.33%
$ 5.32 million $ 21,779
Mar 5, 2 AM $ 1.67
-0.32%
$ 5.3 million $ 165,864
Mar 5, 12 AM $ 1.68
+0.51%
$ 5.35 million $ 148,879
Mar 4, 10 PM $ 1.68
-0.08%
$ 5.35 million $ 146,807
Mar 4, 7 PM $ 1.68
+0.00%
$ 5.36 million $ 141,385
Mar 4, 5 PM $ 1.68
-0.45%
$ 5.34 million $ 138,997
Mar 4, 4 PM $ 1.69
+0.00%
$ -- $ 125,760
Mar 4, 1 PM $ 1.66
+0.27%
$ 5.28 million $ 105,565
Mar 4, 12 PM $ 1.66
-0.15%
$ 5.27 million $ 103,385
Mar 4, 11 AM $ 1.66
-0.08%
$ 5.28 million $ 80,378
Mar 4, 9 AM $ 1.67
-0.01%
$ 5.32 million $ 43,553
Mar 4, 8 AM $ 1.66
+0.87%
$ 5.28 million $ 38,953
Mar 4, 7 AM $ 1.65
+1.11%
$ 5.23 million $ 30,666
Mar 4, 6 AM $ 1.63
+0.33%
$ 5.18 million $ 23,654
Mar 4, 5 AM $ 1.62
+0.30%
$ 5.16 million $ 20,480
Mar 4, 4 AM $ 1.62
+0.02%
$ 5.14 million $ 14,007
Mar 4, 3 AM $ 1.62
-0.48%
$ 5.14 million $ 11,323
Mar 4, 2 AM $ 1.62
+0.29%
$ 5.16 million $ 87,605
Mar 4, 1 AM $ 1.61
+0.08%
$ 5.13 million $ 84,394
Mar 3, 11 PM $ 1.62
-0.11%
$ 5.16 million $ 80,932
Mar 3, 9 PM $ 1.61
-0.14%
$ 5.12 million $ 77,912
Mar 3, 4 PM $ 1.62
+0.53%
$ 5.15 million $ 74,369
Mar 3, 3 PM $ 1.61
+1.32%
$ 5.12 million $ 71,671
Mar 3, 2 PM $ 1.59
+0.08%
$ 5.05 million $ 66,103
Mar 3, 1 PM $ 1.59
-1.31%
$ 5.05 million $ 55,949
Mar 3, 12 PM $ 1.61
+0.29%
$ 5.12 million $ 39,033
Mar 3, 11 AM $ 1.61
+0.24%
$ 5.11 million $ 38,520
Mar 3, 10 AM $ 1.6
+0.52%
$ 5.09 million $ 34,263
Mar 3, 9 AM $ 1.6
-0.17%
$ 5.07 million $ 22,422
Mar 3, 8 AM $ 1.61
-0.53%
$ 5.13 million $ 20,234
Mar 3, 7 AM $ 1.62
-0.06%
$ 5.15 million $ 20,160
Mar 3, 6 AM $ 1.62
+0.34%
$ 5.15 million $ 15,790
Mar 3, 5 AM $ 1.61
-0.70%
$ 5.13 million $ 7,300
Mar 3, 4 AM $ 1.63
+0.34%
$ 5.19 million $ 5,159
Mar 3, 3 AM $ 1.63
+0.07%
$ 5.18 million $ 4,739
Mar 3, 2 AM $ 1.63
+0.06%
$ 5.17 million $ 70,540
Mar 3, 1 AM $ 1.62
-0.56%
$ 5.17 million $ 68,557
Mar 3, 12 AM $ 1.63
+0.19%
$ 5.19 million $ 62,040
Mar 2, 11 PM $ 1.63
+0.00%
$ 5.2 million $ 60,141