VES Historical Data

VES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 1.64
+0.00%
$ 5.22 million $ 59,009
Mar 2, 4 PM $ 1.66
+0.77%
$ 5.29 million $ 58,567
Mar 2, 3 PM $ 1.65
+3.03%
$ 5.25 million $ 57,149
Mar 2, 2 PM $ 1.58
-0.14%
$ 5.04 million $ 47,148
Mar 2, 1 PM $ 1.59
-0.14%
$ 5.05 million $ 45,504
Mar 2, 12 PM $ 1.59
+0.38%
$ 5.06 million $ 44,907
Mar 2, 11 AM $ 1.59
+0.00%
$ 5.05 million $ 41,964
Mar 2, 10 AM $ 1.58
+0.00%
$ 5.04 million $ 41,645
Mar 2, 9 AM $ 1.58
+0.56%
$ 5.04 million $ 41,332
Mar 2, 8 AM $ 1.57
+0.23%
$ 5.01 million $ 35,815
Mar 2, 7 AM $ 1.57
+0.07%
$ 5 million $ 27,312
Mar 2, 6 AM $ 1.57
-1.02%
$ 4.99 million $ 22,613
Mar 2, 5 AM $ 1.59
+0.40%
$ 5.05 million $ 8,242
Mar 2, 4 AM $ 1.58
-0.51%
$ 5.02 million $ 6,974
Mar 2, 3 AM $ 1.59
+0.26%
$ 5.05 million $ 4,651
Mar 2, 2 AM $ 1.58
+0.00%
$ 5.02 million $ 113,366
Mar 2, 1 AM $ 1.58
+0.40%
$ 5.03 million $ 112,927
Mar 2, 12 AM $ 1.58
+0.00%
$ 5.01 million $ 108,344
Mar 1, 11 PM $ 1.58
+0.77%
$ 5.01 million $ 107,929
Mar 1, 10 PM $ 1.56
+0.00%
$ 4.96 million $ 106,608
Mar 1, 7 PM $ 1.58
-0.07%
$ 5.01 million $ 106,443
Mar 1, 5 PM $ 1.58
+0.00%
$ 5.01 million $ 105,270
Mar 1, 4 PM $ 1.6
-0.25%
$ 5.08 million $ 106,156
Mar 1, 3 PM $ 1.6
+0.09%
$ 5.1 million $ 100,322
Mar 1, 2 PM $ 1.6
+0.52%
$ 5.09 million $ 93,949
Mar 1, 1 PM $ 1.58
+0.31%
$ 5.03 million $ 91,224
Mar 1, 12 PM $ 1.58
-0.12%
$ 5.01 million $ 86,261
Mar 1, 11 AM $ 1.58
+0.32%
$ 5.01 million $ 76,117
Mar 1, 10 AM $ 1.57
+0.21%
$ 4.99 million $ 72,962
Mar 1, 9 AM $ 1.57
-0.09%
$ 4.98 million $ 59,028
Mar 1, 8 AM $ 1.58
+0.51%
$ 5.02 million $ 52,235
Mar 1, 7 AM $ 1.57
-0.12%
$ 4.99 million $ 41,568
Mar 1, 6 AM $ 1.57
-0.52%
$ 4.99 million $ 25,093
Mar 1, 5 AM $ 1.58
-0.21%
$ 5.03 million $ 21,189
Mar 1, 4 AM $ 1.58
+0.30%
$ 5.03 million $ 14,672
Mar 1, 3 AM $ 1.58
+0.68%
$ 5.02 million $ 7,144
Mar 1, 2 AM $ 1.57
+0.88%
$ 4.98 million $ 149,909
Mar 1, 1 AM $ 1.55
+1.02%
$ 4.94 million $ 147,499
Mar 1, 12 AM $ 1.54
+0.00%
$ 4.88 million $ 142,034
Feb 28, 11 PM $ 1.54
-0.06%
$ 4.89 million $ 140,806
Feb 28, 5 PM $ 1.5
+0.06%
$ 4.78 million $ 136,291
Feb 28, 3 PM $ 1.5
-0.17%
$ 4.78 million $ 135,456
Feb 28, 2 PM $ 1.5
+0.00%
$ 4.77 million $ 128,081
Feb 28, 1 PM $ 1.49
+1.08%
$ 4.73 million $ 123,440
Feb 28, 12 PM $ 1.47
+1.11%
$ 4.68 million $ 114,159
Feb 28, 11 AM $ 1.46
-0.69%
$ 4.63 million $ 103,618
Feb 28, 10 AM $ 1.47
+0.37%
$ 4.66 million $ 89,100
Feb 28, 9 AM $ 1.46
+0.68%
$ 4.65 million $ 87,799
Feb 28, 8 AM $ 1.45
+0.22%
$ 4.62 million $ 83,522
Feb 27, 9 PM $ 1.49
+0.00%
$ -- $ 102,866