VES Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.92
+3.61%
$ 6.12 million $ 30,081
Jan 16, 2026 $ 1.86
+2.15%
$ 5.9 million $ 22,210
Jan 15, 2026 $ 1.82
+0.58%
$ 5.77 million $ 70,172
Jan 14, 2026 $ 1.8
+2.39%
$ 5.73 million $ 64,106
Jan 13, 2026 $ 1.76
+6.11%
$ 5.6 million $ 1,821
Jan 12, 2026 $ 1.65
+2.12%
$ 5.26 million $ 186,415
Jan 11, 2026 $ 1.62
+4.98%
$ 5.15 million $ 157,213
Jan 10, 2026 $ 1.54
+2.81%
$ 4.9 million $ 119,459
Jan 9, 2026 $ 1.5
+3.80%
$ 4.77 million $ 115,357
Jan 8, 2026 $ 1.44
+3.63%
$ 4.57 million $ 100,667
Jan 7, 2026 $ 1.38
+2.66%
$ 4.4 million $ 62,844
Jan 6, 2026 $ 1.36
+4.39%
$ 4.31 million $ 39,680
Jan 5, 2026 $ 1.3
+9.05%
$ 4.13 million $ 45,298
Jan 4, 2026 $ 1.19
+6.32%
$ 3.78 million $ 39
Jan 3, 2026 $ 1.1
+1.46%
$ -- $ 2,497
Jan 2, 2026 $ 1.09
+6.77%
$ 3.46 million $ 179,411
Jan 1, 2026 $ 1.02
+1.91%
$ 3.23 million $ 134,259
Dec 31, 2025 $ 0.966
+1.34%
$ 3.07 million $ 95,059
Dec 30, 2025 $ 0.955
+3.94%
$ 3.04 million $ 177,110
Dec 29, 2025 $ 0.921
+0.38%
$ -- $ 126,276
Dec 28, 2025 $ 0.919
+3.47%
$ -- $ 53,670
Dec 27, 2025 $ 0.885
+4.48%
$ -- $ 50,083
Dec 26, 2025 $ 0.839
+2.89%
$ -- $ 39,493
Dec 25, 2025 $ 0.819
+2.13%
$ -- $ 31,901
Dec 24, 2025 $ 0.799
+0.03%
$ -- $ 24,921
Dec 23, 2025 $ 0.793
+2.66%
$ -- $ 23,864
Dec 22, 2025 $ 0.781
+2.62%
$ -- $ 14,892
Dec 21, 2025 $ 0.746
+1.52%
$ -- $ 8,469
Dec 20, 2025 $ 0.733
+0.65%
$ 2.33 million $ 4,305
Dec 19, 2025 $ 0.72
+1.41%
$ -- $ 72,759
Dec 18, 2025 $ 0.716
+2.59%
$ -- $ 69,658
Dec 17, 2025 $ 0.713
+0.90%
$ -- $ 68,210
Dec 16, 2025 $ 0.709
+4.51%
$ -- $ 66,305
Dec 15, 2025 $ 0.708
+5.94%
$ -- $ 61,843
Dec 14, 2025 $ 0.673
+4.55%
$ -- $ 52,105
Dec 13, 2025 $ 0.636
+4.58%
$ -- $ 43,071
Dec 12, 2025 $ 0.61
+1.81%
$ -- $ 36,113
Dec 11, 2025 $ 0.587
+3.65%
$ -- $ 32,286
Dec 10, 2025 $ 0.577
+2.74%
$ -- $ 26,202
Dec 9, 2025 $ 0.562
+3.47%
$ -- $ 21,971
Dec 8, 2025 $ 0.542
+1.24%
$ -- $ 17,165
Dec 7, 2025 $ 0.524
-0.10%
$ -- $ 13,992
Dec 6, 2025 $ 0.522
+5.67%
$ 1.66 million $ 12,961
Dec 5, 2025 $ 0.499
+3.24%
$ -- $ 6,852
Dec 4, 2025 $ 0.481
+2.86%
$ 1.53 million $ 69,623
Dec 3, 2025 $ 0.468
+11.07%
$ 1.49 million $ 64,980
Dec 2, 2025 $ 0.422
+16.09%
$ 1.34 million $ 54,705
Dec 1, 2025 $ 0.361
+14.29%
$ -- $ 43,060
Nov 30, 2025 $ 0.332
+20.31%
$ -- $ 32,568
Nov 29, 2025 $ 0.276
+43.69%
$ -- $ 19,937