VES Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.351
-1.51%
$ 1.12 million $ 93,617
Apr 19, 12 AM $ 0.357
-2.65%
$ 1.14 million $ 98,958
Apr 18, 11 PM $ 0.368
+0.00%
$ 1.17 million $ 98,009
Apr 18, 6 PM $ 0.368
-2.10%
$ 1.17 million $ 112,622
Apr 18, 4 PM $ 0.375
-2.11%
$ 1.19 million $ 133,629
Apr 18, 3 PM $ 0.383
-3.55%
$ 1.22 million $ 128,636
Apr 18, 2 PM $ 0.397
-0.44%
$ 1.26 million $ 120,301
Apr 18, 1 PM $ 0.399
-0.04%
$ 1.27 million $ 123,347
Apr 18, 12 PM $ 0.4
-0.73%
$ 1.27 million $ 134,615
Apr 18, 11 AM $ 0.402
-1.06%
$ 1.28 million $ 138,695
Apr 18, 10 AM $ 0.408
-1.17%
$ 1.3 million $ 137,710
Apr 18, 9 AM $ 0.414
-1.16%
$ 1.32 million $ 154,750
Apr 18, 8 AM $ 0.419
-3.26%
$ 1.33 million $ 156,245
Apr 18, 7 AM $ 0.434
-3.20%
$ 1.38 million $ 152,997
Apr 18, 6 AM $ 0.45
-4.01%
$ 1.43 million $ 143,169
Apr 18, 5 AM $ 0.47
-2.05%
$ 1.49 million $ 132,489
Apr 18, 4 AM $ 0.478
-1.15%
$ 1.52 million $ 127,677
Apr 18, 3 AM $ 0.484
-0.25%
$ 1.54 million $ 131,705
Apr 18, 2 AM $ 0.486
-0.95%
$ 1.55 million $ 143,838
Apr 18, 1 AM $ 0.494
-2.77%
$ 1.57 million $ 140,051
Apr 18, 12 AM $ 0.507
-1.84%
$ 1.61 million $ 130,411
Apr 17, 11 PM $ 0.516
-0.11%
$ 1.64 million $ 132,323
Apr 17, 10 PM $ 0.516
-1.84%
$ 1.64 million $ 132,730
Apr 17, 8 PM $ 0.526
-0.68%
$ 1.67 million $ 127,341
Apr 17, 7 PM $ 0.528
-0.79%
$ 1.68 million $ 126,490
Apr 17, 6 PM $ 0.534
-6.37%
$ 1.7 million $ 123,329
Apr 17, 5 PM $ 0.57
-0.66%
$ 1.81 million $ 99,954
Apr 17, 4 PM $ 0.573
+0.10%
$ 1.82 million $ 98,431
Apr 17, 3 PM $ 0.572
-0.56%
$ 1.82 million $ 103,691
Apr 17, 2 PM $ 0.575
-0.69%
$ 1.83 million $ 102,003
Apr 17, 1 PM $ 0.578
-2.12%
$ 1.84 million $ 100,518
Apr 17, 12 PM $ 0.59
-1.08%
$ 1.88 million $ 100,995
Apr 17, 11 AM $ 0.595
-0.54%
$ 1.89 million $ 98,590
Apr 17, 10 AM $ 0.599
-3.08%
$ 1.91 million $ 99,006
Apr 17, 9 AM $ 0.618
+0.43%
$ 1.97 million $ 91,700
Apr 17, 8 AM $ 0.615
+0.02%
$ 1.96 million $ 102,964
Apr 17, 7 AM $ 0.615
-0.33%
$ 1.95 million $ 107,867
Apr 17, 6 AM $ 0.618
+0.11%
$ 1.96 million $ 136,678
Apr 17, 5 AM $ 0.617
-0.43%
$ 1.96 million $ 157,092
Apr 17, 4 AM $ 0.622
-0.14%
$ 1.98 million $ 155,855
Apr 17, 3 AM $ 0.623
-2.16%
$ 1.98 million $ 154,080
Apr 17, 2 AM $ 0.636
-0.39%
$ 2.02 million $ 144,670
Apr 17, 1 AM $ 0.641
-0.25%
$ 2.04 million $ 147,853
Apr 17, 12 AM $ 0.645
-0.82%
$ 2.05 million $ 149,397
Apr 16, 11 PM $ 0.65
-0.19%
$ 2.07 million $ 148,633
Apr 16, 10 PM $ 0.653
-0.02%
$ 2.08 million $ 143,397
Apr 16, 9 PM $ 0.656
-0.43%
$ 2.08 million $ 141,432
Apr 16, 4 PM $ 0.65
+0.00%
$ 2.07 million $ 138,523
Apr 16, 3 PM $ 0.649
+0.40%
$ 2.06 million $ 137,750
Apr 16, 2 PM $ 0.648
-0.51%
$ 2.06 million $ 137,023