VES Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.193
-0.28%
$ -- $ 21
Nov 27, 2025 $ 0.193
+0.00%
$ -- $ 150
Nov 26, 2025 $ 0.186
-0.05%
$ -- $ 7
Nov 24, 2025 $ 0.185
-0.13%
$ -- $ 45
Nov 23, 2025 $ 0.183
-0.30%
$ -- $ 32
Nov 21, 2025 $ 0.177
-5.09%
$ -- $ 82
Nov 20, 2025 $ 0.192
-2.56%
$ -- $ 65
Nov 19, 2025 $ 0.198
-1.00%
$ -- $ 65
Nov 18, 2025 $ 0.198
+0.84%
$ -- $ 506
Nov 17, 2025 $ 0.202
+1.04%
$ -- $ 490
Nov 16, 2025 $ 0.201
+1.44%
$ 634,988 $ 445
Nov 15, 2025 $ 0.2
+3.04%
$ -- $ 300
Nov 14, 2025 $ 0.195
+0.72%
$ -- $ 142
Nov 13, 2025 $ 0.197
-1.78%
$ -- $ 7
Download