VES Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.652
-2.88%
$ 2.07 million $ 137,816
Apr 16, 12 PM $ 0.671
-0.34%
$ 2.13 million $ 130,459
Apr 16, 11 AM $ 0.673
-0.62%
$ 2.14 million $ 140,583
Apr 16, 10 AM $ 0.679
+1.38%
$ 2.16 million $ 172,872
Apr 16, 9 AM $ 0.672
-0.77%
$ 2.14 million $ 170,085
Apr 16, 8 AM $ 0.679
-2.30%
$ 2.16 million $ 165,207
Apr 16, 7 AM $ 0.694
-2.45%
$ 2.21 million $ 154,742
Apr 16, 6 AM $ 0.711
-2.16%
$ 2.26 million $ 165,939
Apr 16, 5 AM $ 0.725
-0.56%
$ 2.31 million $ 152,805
Apr 16, 4 AM $ 0.733
-0.23%
$ 2.33 million $ 150,304
Apr 16, 3 AM $ 0.734
-0.65%
$ 2.33 million $ 150,724
Apr 16, 2 AM $ 0.738
+0.18%
$ 2.35 million $ 149,861
Apr 16, 1 AM $ 0.737
-0.12%
$ 2.34 million $ 152,404
Apr 16, 12 AM $ 0.738
-0.70%
$ 2.35 million $ 152,942
Apr 15, 9 PM $ 0.744
+0.00%
$ 2.36 million $ 149,374
Apr 15, 8 PM $ 0.746
+0.00%
$ 2.37 million $ 149,512
Apr 15, 5 PM $ 0.741
+0.33%
$ 2.36 million $ 149,399
Apr 15, 4 PM $ 0.738
+0.00%
$ 2.35 million $ 149,649
Apr 15, 3 PM $ 0.738
-0.34%
$ 2.35 million $ 149,655
Apr 15, 2 PM $ 0.742
+0.23%
$ 2.36 million $ 145,335
Apr 15, 1 PM $ 0.74
-0.83%
$ 2.35 million $ 145,225
Apr 15, 12 PM $ 0.747
+0.63%
$ 2.37 million $ 142,304
Apr 15, 11 AM $ 0.743
-0.38%
$ 2.36 million $ 130,190
Apr 15, 10 AM $ 0.745
-0.21%
$ 2.37 million $ 105,690
Apr 15, 9 AM $ 0.746
-1.09%
$ 2.37 million $ 96,968
Apr 15, 8 AM $ 0.753
-0.22%
$ 2.4 million $ 97,457
Apr 15, 7 AM $ 0.756
-4.74%
$ 2.4 million $ 98,163
Apr 15, 6 AM $ 0.795
-0.18%
$ 2.53 million $ 68,033
Apr 15, 5 AM $ 0.796
-0.10%
$ 2.53 million $ 72,571
Apr 15, 4 AM $ 0.799
+0.61%
$ 2.54 million $ 74,003
Apr 15, 3 AM $ 0.795
-0.97%
$ 2.53 million $ 75,166
Apr 15, 2 AM $ 0.802
-0.29%
$ 2.55 million $ 83,949
Apr 15, 1 AM $ 0.805
-0.13%
$ 2.56 million $ 99,590
Apr 15, 12 AM $ 0.806
+0.63%
$ 2.56 million $ 106,743
Apr 14, 11 PM $ 0.801
-0.05%
$ 2.55 million $ 106,806
Apr 14, 7 PM $ 0.807
+0.00%
$ 2.57 million $ 106,986
Apr 14, 6 PM $ 0.806
+0.00%
$ 2.56 million $ 107,846
Apr 14, 5 PM $ 0.808
-0.79%
$ 2.57 million $ 107,404
Apr 14, 4 PM $ 0.816
+0.59%
$ 2.59 million $ 107,305
Apr 14, 3 PM $ 0.812
-0.02%
$ 2.58 million $ 117,228
Apr 14, 2 PM $ 0.812
-0.19%
$ 2.58 million $ 120,820
Apr 14, 1 PM $ 0.813
+0.23%
$ 2.59 million $ 125,739
Apr 14, 12 PM $ 0.811
-0.48%
$ 2.58 million $ 123,220
Apr 14, 11 AM $ 0.816
-0.66%
$ 2.6 million $ 132,947
Apr 14, 10 AM $ 0.82
-0.03%
$ 2.61 million $ 137,148
Apr 14, 9 AM $ 0.821
-0.41%
$ 2.61 million $ 134,742
Apr 14, 8 AM $ 0.825
-1.95%
$ 2.62 million $ 143,357
Apr 14, 7 AM $ 0.842
+0.53%
$ 2.68 million $ 158,708
Apr 14, 6 AM $ 0.835
-1.56%
$ 2.66 million $ 152,996
Apr 14, 5 AM $ 0.848
-0.59%
$ 2.7 million $ 144,990