VES Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.853
-0.93%
$ 2.71 million $ 148,111
Apr 14, 3 AM $ 0.86
-0.85%
$ 2.74 million $ 145,101
Apr 14, 2 AM $ 0.867
-0.94%
$ 2.76 million $ 135,382
Apr 14, 1 AM $ 0.875
-0.17%
$ 2.78 million $ 117,960
Apr 14, 12 AM $ 0.876
-0.69%
$ 2.78 million $ 111,523
Apr 13, 9 PM $ 0.873
+0.00%
$ 2.78 million $ 129,312
Apr 13, 8 PM $ 0.869
+0.00%
$ 2.76 million $ 129,519
Apr 13, 7 PM $ 0.868
+0.00%
$ 2.76 million $ 128,973
Apr 13, 6 PM $ 0.868
+0.00%
$ 2.76 million $ 128,654
Apr 13, 5 PM $ 0.87
+0.00%
$ 2.77 million $ 129,617
Apr 13, 4 PM $ 0.872
+0.22%
$ 2.77 million $ 131,480
Apr 13, 3 PM $ 0.871
-1.28%
$ 2.77 million $ 126,527
Apr 13, 2 PM $ 0.882
-0.36%
$ 2.81 million $ 126,507
Apr 13, 1 PM $ 0.886
+0.33%
$ 2.82 million $ 134,755
Apr 13, 12 PM $ 0.882
-0.60%
$ 2.8 million $ 134,291
Apr 13, 11 AM $ 0.886
-0.49%
$ 2.82 million $ 137,141
Apr 13, 10 AM $ 0.891
-0.23%
$ 2.83 million $ 134,373
Apr 13, 9 AM $ 0.892
-1.24%
$ 2.84 million $ 132,705
Apr 13, 8 AM $ 0.905
-2.97%
$ 2.88 million $ 122,977
Apr 13, 7 AM $ 0.932
-0.47%
$ 2.96 million $ 119,103
Apr 13, 6 AM $ 0.938
+0.11%
$ 2.98 million $ 141,104
Apr 13, 5 AM $ 0.936
-0.15%
$ 2.98 million $ 142,714
Apr 13, 4 AM $ 0.94
+0.24%
$ 2.99 million $ 148,726
Apr 13, 3 AM $ 0.939
-0.72%
$ 2.99 million $ 150,107
Apr 13, 2 AM $ 0.945
-0.20%
$ 3.01 million $ 148,176
Apr 13, 1 AM $ 0.948
+0.00%
$ 3.02 million $ 151,042
Apr 13, 12 AM $ 0.948
-0.17%
$ 3.02 million $ 146,997
Apr 12, 11 PM $ 0.945
-0.51%
$ 3.01 million $ 141,544
Apr 12, 10 PM $ 0.951
-2.21%
$ 3.02 million $ 141,495
Apr 12, 9 PM $ 0.974
+0.61%
$ 3.1 million $ 129,464
Apr 12, 5 PM $ 0.969
+0.56%
$ 3.08 million $ 128,257
Apr 12, 4 PM $ 0.966
-0.18%
$ 3.07 million $ 125,867
Apr 12, 3 PM $ 0.966
-0.62%
$ 3.07 million $ 127,037
Apr 12, 2 PM $ 0.971
-1.87%
$ 3.09 million $ 127,022
Apr 12, 1 PM $ 0.99
-0.48%
$ 3.15 million $ 124,143
Apr 12, 12 PM $ 0.995
-0.20%
$ 3.16 million $ 138,029
Apr 12, 11 AM $ 0.998
-0.23%
$ 3.17 million $ 145,990
Apr 12, 10 AM $ 0.999
-0.30%
$ 3.18 million $ 142,734
Apr 12, 9 AM $ 1
+0.09%
$ 3.18 million $ 154,507
Apr 12, 8 AM $ 1
+0.24%
$ 3.18 million $ 155,152
Apr 12, 7 AM $ 0.999
-1.14%
$ 3.18 million $ 144,878
Apr 12, 6 AM $ 1.01
+0.05%
$ 3.21 million $ 127,399
Apr 12, 5 AM $ 1.01
+0.15%
$ 3.21 million $ 133,508
Apr 12, 4 AM $ 1.01
-0.55%
$ 3.21 million $ 127,751
Apr 12, 3 AM $ 1.01
-0.22%
$ 3.22 million $ 125,273
Apr 12, 2 AM $ 1.02
-1.70%
$ 3.24 million $ 123,958
Apr 12, 1 AM $ 1.04
+0.57%
$ 3.3 million $ 124,905
Apr 12, 12 AM $ 1.03
-0.64%
$ 3.28 million $ 123,357
Apr 11, 11 PM $ 1.04
-0.32%
$ 3.3 million $ 136,767
Apr 11, 10 PM $ 1.04
-0.40%
$ 3.31 million $ 138,172