VES Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 1.04
+0.47%
$ 3.32 million $ 138,001
Apr 11, 4 PM $ 1.04
-0.47%
$ 3.29 million $ 138,469
Apr 11, 3 PM $ 1.04
-0.88%
$ 3.3 million $ 144,547
Apr 11, 2 PM $ 1.05
-1.06%
$ 3.33 million $ 139,954
Apr 11, 1 PM $ 1.06
-2.15%
$ 3.37 million $ 134,948
Apr 11, 12 PM $ 1.08
-2.42%
$ 3.44 million $ 138,110
Apr 11, 11 AM $ 1.11
+0.07%
$ 3.52 million $ 120,847
Apr 11, 10 AM $ 1.1
-1.49%
$ 3.51 million $ 124,258
Apr 11, 9 AM $ 1.12
-0.10%
$ 3.56 million $ 114,571
Apr 11, 8 AM $ 1.12
-0.31%
$ 3.56 million $ 130,133
Apr 11, 7 AM $ 1.12
+0.57%
$ 3.58 million $ 131,775
Apr 11, 6 AM $ 1.12
-0.40%
$ 3.55 million $ 134,616
Apr 11, 5 AM $ 1.12
+0.19%
$ 3.57 million $ 144,974
Apr 11, 4 AM $ 1.12
-0.17%
$ 3.55 million $ 147,843
Apr 11, 3 AM $ 1.12
+0.07%
$ 3.56 million $ 150,877
Apr 11, 2 AM $ 1.12
+0.06%
$ 3.55 million $ 164,166
Apr 11, 1 AM $ 1.12
-0.13%
$ 3.55 million $ 164,097
Apr 11, 12 AM $ 1.12
-1.08%
$ 3.55 million $ 165,303
Apr 10, 11 PM $ 1.13
+0.10%
$ 3.6 million $ 152,907
Apr 10, 10 PM $ 1.13
-0.31%
$ 3.6 million $ 152,283
Apr 10, 9 PM $ 1.14
+0.00%
$ 3.62 million $ 152,054
Apr 10, 8 PM $ 1.14
+0.00%
$ 3.63 million $ 152,975
Apr 10, 5 PM $ 1.13
-0.03%
$ 3.6 million $ 151,978
Apr 10, 4 PM $ 1.13
+0.02%
$ 3.6 million $ 151,718
Apr 10, 3 PM $ 1.13
-1.85%
$ 3.61 million $ 151,677
Apr 10, 2 PM $ 1.16
+0.05%
$ 3.68 million $ 156,641
Apr 10, 1 PM $ 1.16
-1.31%
$ 3.68 million $ 156,240
Apr 10, 12 PM $ 1.17
-0.61%
$ 3.72 million $ 147,146
Apr 10, 11 AM $ 1.18
+1.08%
$ 3.75 million $ 149,399
Apr 10, 10 AM $ 1.17
+0.21%
$ 3.71 million $ 150,236
Apr 10, 9 AM $ 1.16
-0.25%
$ 3.7 million $ 171,078
Apr 10, 8 AM $ 1.17
-0.40%
$ 3.71 million $ 166,015
Apr 10, 7 AM $ 1.17
+0.37%
$ 3.73 million $ 174,189
Apr 10, 6 AM $ 1.17
-2.29%
$ 3.72 million $ 170,171
Apr 10, 5 AM $ 1.2
+0.00%
$ 3.81 million $ 157,895
Apr 10, 4 AM $ 1.2
-0.28%
$ 3.81 million $ 163,863
Apr 10, 3 AM $ 1.2
+0.36%
$ 3.82 million $ 163,972
Apr 10, 2 AM $ 1.2
-1.28%
$ 3.81 million $ 174,779
Apr 10, 1 AM $ 1.21
+0.13%
$ 3.85 million $ 178,891
Apr 10, 12 AM $ 1.21
-0.03%
$ 3.85 million $ 180,071
Apr 9, 11 PM $ 1.21
-0.63%
$ 3.85 million $ 178,599
Apr 9, 10 PM $ 1.22
+0.04%
$ 3.87 million $ 183,544
Apr 9, 9 PM $ 1.22
-0.06%
$ 3.87 million $ 182,105
Apr 9, 4 PM $ 1.21
-0.22%
$ 3.86 million $ 188,486
Apr 9, 3 PM $ 1.21
-0.99%
$ 3.86 million $ 189,237
Apr 9, 2 PM $ 1.23
-0.15%
$ 3.9 million $ 176,213
Apr 9, 1 PM $ 1.23
-0.15%
$ 3.9 million $ 173,405
Apr 9, 12 PM $ 1.23
+0.42%
$ 3.9 million $ 173,341
Apr 9, 11 AM $ 1.22
+0.45%
$ 3.89 million $ 173,433
Apr 9, 10 AM $ 1.22
-0.70%
$ 3.87 million $ 184,897