VES Historical Data

VES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1.27
+0.69%
$ 4.05 million $ 220,800
Apr 7, 2 AM $ 1.26
+0.60%
$ 4.02 million $ 218,167
Apr 7, 1 AM $ 1.26
-0.81%
$ 4 million $ 211,695
Apr 7, 12 AM $ 1.27
-0.14%
$ 4.03 million $ 200,782
Apr 6, 11 PM $ 1.27
-0.60%
$ 4.04 million $ 200,502
Apr 6, 10 PM $ 1.28
+0.08%
$ 4.08 million $ 211,048
Apr 6, 8 PM $ 1.28
+0.13%
$ 4.08 million $ 214,293
Apr 6, 7 PM $ 1.28
-0.25%
$ 4.08 million $ 211,427
Apr 6, 6 PM $ 1.28
+0.00%
$ 4.08 million $ 212,179
Apr 6, 4 PM $ 1.29
-0.65%
$ 4.11 million $ 212,885
Apr 6, 3 PM $ 1.3
+0.30%
$ 4.14 million $ 207,965
Apr 6, 2 PM $ 1.3
-0.82%
$ 4.13 million $ 205,989
Apr 6, 1 PM $ 1.31
+0.33%
$ 4.15 million $ 193,659
Apr 6, 12 PM $ 1.3
-0.71%
$ 4.14 million $ 194,869
Apr 6, 11 AM $ 1.31
-0.45%
$ 4.17 million $ 184,841
Apr 6, 10 AM $ 1.32
+0.51%
$ 4.2 million $ 189,336
Apr 6, 9 AM $ 1.31
+2.58%
$ 4.17 million $ 187,448
Apr 6, 8 AM $ 1.28
+6.40%
$ 4.06 million $ 128,028
Apr 6, 7 AM $ 1.2
+1.49%
$ 3.82 million $ 99,517
Apr 6, 6 AM $ 1.18
+0.10%
$ 3.76 million $ 98,728
Apr 6, 5 AM $ 1.18
-0.05%
$ 3.76 million $ 100,058
Apr 6, 4 AM $ 1.18
-1.07%
$ 3.76 million $ 101,233
Apr 6, 3 AM $ 1.2
-0.07%
$ 3.8 million $ 99,503
Apr 6, 2 AM $ 1.2
+0.01%
$ 3.8 million $ 106,173
Apr 6, 1 AM $ 1.2
-0.28%
$ 3.82 million $ 113,348
Apr 6, 12 AM $ 1.2
-0.40%
$ 3.82 million $ 118,012
Apr 5, 11 PM $ 1.2
-0.02%
$ 3.81 million $ 113,036
Apr 5, 10 PM $ 1.2
-0.10%
$ 3.81 million $ 106,607
Apr 5, 9 PM $ 1.2
+0.00%
$ 3.81 million $ 102,027
Apr 5, 7 PM $ 1.2
+0.00%
$ 3.81 million $ 101,414
Apr 5, 6 PM $ 1.2
+0.18%
$ 3.82 million $ 101,528
Apr 5, 4 PM $ 1.2
+0.00%
$ 3.82 million $ 118,921
Apr 5, 3 PM $ 1.2
+0.06%
$ 3.82 million $ 119,021
Apr 5, 2 PM $ 1.2
-0.48%
$ 3.82 million $ 119,931
Apr 5, 1 PM $ 1.21
-0.38%
$ 3.84 million $ 119,747
Apr 5, 12 PM $ 1.21
-0.64%
$ 3.86 million $ 119,488
Apr 5, 11 AM $ 1.22
-0.50%
$ 3.89 million $ 124,869
Apr 5, 10 AM $ 1.23
-0.67%
$ 3.91 million $ 116,758
Apr 5, 9 AM $ 1.23
+0.31%
$ 3.92 million $ 124,320
Apr 5, 8 AM $ 1.23
-0.41%
$ 3.91 million $ 152,206
Apr 5, 7 AM $ 1.24
-0.16%
$ 3.93 million $ 184,560
Apr 5, 6 AM $ 1.24
-0.33%
$ 3.94 million $ 175,896
Apr 5, 5 AM $ 1.24
-0.37%
$ 3.95 million $ 174,098
Apr 5, 4 AM $ 1.25
+0.15%
$ 3.96 million $ 175,325
Apr 5, 3 AM $ 1.24
-0.51%
$ 3.95 million $ 176,074
Apr 5, 2 AM $ 1.25
-1.57%
$ 3.98 million $ 175,613
Apr 5, 1 AM $ 1.27
-0.41%
$ 4.03 million $ 169,673
Apr 5, 12 AM $ 1.27
-0.09%
$ 4.05 million $ 165,275
Apr 4, 10 PM $ 1.27
-0.07%
$ 4.05 million $ 169,748
Apr 4, 8 PM $ 1.27
-0.30%
$ 4.05 million $ 169,850