VES Historical Data

VES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.27
+0.00%
$ 4.05 million $ 171,065
Apr 4, 6 PM $ 1.27
+0.02%
$ 4.05 million $ 169,673
Apr 4, 5 PM $ 1.27
-0.60%
$ 4.05 million $ 182,260
Apr 4, 4 PM $ 1.28
-0.20%
$ 4.08 million $ 172,943
Apr 4, 3 PM $ 1.28
+0.65%
$ 4.08 million $ 164,267
Apr 4, 2 PM $ 1.28
-0.22%
$ 4.07 million $ 168,471
Apr 4, 1 PM $ 1.28
-0.88%
$ 4.08 million $ 165,104
Apr 4, 12 PM $ 1.3
-0.56%
$ 4.12 million $ 170,561
Apr 4, 11 AM $ 1.3
+0.62%
$ 4.13 million $ 191,957
Apr 4, 10 AM $ 1.31
+0.42%
$ 4.17 million $ 195,500
Apr 4, 9 AM $ 1.31
-1.04%
$ 4.16 million $ 200,025
Apr 4, 8 AM $ 1.32
-1.31%
$ 4.2 million $ 171,280
Apr 4, 7 AM $ 1.34
-0.91%
$ 4.26 million $ 142,871
Apr 4, 6 AM $ 1.35
+0.86%
$ 4.31 million $ 149,525
Apr 4, 5 AM $ 1.34
-0.27%
$ 4.27 million $ 151,914
Apr 4, 4 AM $ 1.35
+0.38%
$ 4.29 million $ 151,309
Apr 4, 3 AM $ 1.34
-0.97%
$ 4.27 million $ 149,015
Apr 4, 2 AM $ 1.35
-0.53%
$ 4.31 million $ 249,689
Apr 4, 1 AM $ 1.36
-0.10%
$ 4.33 million $ 260,378
Apr 4, 12 AM $ 1.36
-0.07%
$ 4.33 million $ 259,375
Apr 3, 11 PM $ 1.36
-0.21%
$ 4.33 million $ 260,673
Apr 3, 10 PM $ 1.37
-0.16%
$ 4.35 million $ 258,286
Apr 3, 7 PM $ 1.37
+0.00%
$ 4.36 million $ 257,982
Apr 3, 6 PM $ 1.37
-1.32%
$ 4.37 million $ 255,091
Apr 3, 5 PM $ 1.39
-0.01%
$ 4.43 million $ 244,546
Apr 3, 4 PM $ 1.39
+0.11%
$ 4.43 million $ 243,098
Apr 3, 3 PM $ 1.39
-0.47%
$ 4.43 million $ 250,497
Apr 3, 2 PM $ 1.4
-0.21%
$ 4.45 million $ 247,553
Apr 3, 11 AM $ 1.41
-0.05%
$ 4.5 million $ 124,409
Apr 3, 10 AM $ 1.41
-0.53%
$ 4.5 million $ 123,787
Apr 3, 9 AM $ 1.42
-0.18%
$ 4.52 million $ 111,565
Apr 3, 8 AM $ 1.42
+0.02%
$ 4.53 million $ 112,226
Apr 3, 7 AM $ 1.42
-0.20%
$ 4.53 million $ 105,458
Apr 3, 6 AM $ 1.43
-0.20%
$ 4.53 million $ 106,551
Apr 3, 5 AM $ 1.43
-0.15%
$ 4.54 million $ 110,474
Apr 3, 4 AM $ 1.43
+0.47%
$ 4.55 million $ 120,102
Apr 3, 3 AM $ 1.42
-0.34%
$ 4.52 million $ 117,817
Apr 3, 2 AM $ 1.43
+0.10%
$ 4.54 million $ 107,416
Apr 3, 1 AM $ 1.43
-0.31%
$ 4.54 million $ 104,382
Apr 3, 12 AM $ 1.43
+0.06%
$ 4.55 million $ 94,023
Apr 2, 11 PM $ 1.43
+0.12%
$ 4.55 million $ 93,740
Apr 2, 10 PM $ 1.43
-0.27%
$ 4.55 million $ 94,209
Apr 2, 4 PM $ 1.42
+0.56%
$ 4.52 million $ 91,804
Apr 2, 3 PM $ 1.41
-0.90%
$ 4.49 million $ 90,283
Apr 2, 2 PM $ 1.42
-0.39%
$ 4.53 million $ 90,629
Apr 2, 1 PM $ 1.43
-0.64%
$ 4.54 million $ 80,709
Apr 2, 12 PM $ 1.44
-0.50%
$ 4.58 million $ 82,847
Apr 2, 11 AM $ 1.45
-0.72%
$ 4.6 million $ 81,610
Apr 2, 10 AM $ 1.46
-0.66%
$ 4.64 million $ 80,996
Apr 2, 9 AM $ 1.47
-0.19%
$ 4.67 million $ 84,883