白牛 Historical Data

白牛
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000577
+0.00%
$ -- $ 37,645
3:08 PM $ 0.0000583
+1.07%
$ -- $ 37,514
3:07 PM $ 0.000057
+0.00%
$ -- $ 37,514
3:01 PM $ 0.0000568
+0.17%
$ -- $ 37,435
2:46 PM $ 0.0000583
+0.00%
$ -- $ 37,297
12:57 PM $ 0.0000585
+0.00%
$ -- $ 36,973
12:39 PM $ 0.0000588
+0.00%
$ -- $ 36,963
12:37 PM $ 0.0000585
+0.00%
$ -- $ 36,946
12:36 PM $ 0.0000583
+0.00%
$ -- $ 36,946
12:32 PM $ 0.0000578
+0.77%
$ -- $ 36,902
12:17 PM $ 0.0000573
+0.00%
$ -- $ 36,483
11:48 AM $ 0.0000572
+0.00%
$ -- $ 36,429
11:46 AM $ 0.0000569
+0.00%
$ -- $ 36,412
11:43 AM $ 0.0000563
+0.00%
$ -- $ 36,323
11:42 AM $ 0.0000564
+0.00%
$ -- $ 36,323
11:36 AM $ 0.0000561
+0.00%
$ -- $ 36,235
11:30 AM $ 0.0000562
+0.00%
$ -- $ 36,202
10:59 AM $ 0.0000562
+0.00%
$ -- $ 36,153
10:50 AM $ 0.0000562
+0.00%
$ -- $ 36,183
10:43 AM $ 0.0000566
+0.00%
$ -- $ 36,087
10:26 AM $ 0.0000573
+0.00%
$ -- $ 36,064
10:12 AM $ 0.0000571
+0.00%
$ -- $ 36,031
10:11 AM $ 0.0000568
+0.00%
$ -- $ 36,031
10:07 AM $ 0.0000573
+0.00%
$ -- $ 35,923
10:05 AM $ 0.0000572
+0.00%
$ -- $ 35,920
9:50 AM $ 0.0000577
+0.00%
$ -- $ 35,866
9:28 AM $ 0.0000579
-0.43%
$ -- $ 35,949
9:26 AM $ 0.0000579
+0.00%
$ -- $ 35,919
9:15 AM $ 0.0000587
+0.00%
$ -- $ 35,897
9:04 AM $ 0.0000588
+0.00%
$ -- $ 35,951
8:59 AM $ 0.0000594
+0.00%
$ -- $ 35,921
8:54 AM $ 0.0000593
+0.00%
$ -- $ 35,902
8:47 AM $ 0.0000592
+0.00%
$ -- $ 35,867
8:43 AM $ 0.000061
+2.89%
$ -- $ 35,458
8:35 AM $ 0.0000598
+0.00%
$ -- $ 35,475
8:29 AM $ 0.0000598
+0.00%
$ -- $ 35,411
8:27 AM $ 0.0000599
+0.00%
$ -- $ 35,367
8:26 AM $ 0.00006
+0.10%
$ -- $ 35,318
8:24 AM $ 0.0000605
+0.00%
$ -- $ 35,100
8:23 AM $ 0.0000599
+1.45%
$ -- $ 35,100
8:22 AM $ 0.00006
-5.74%
$ -- $ 32,415
8:21 AM $ 0.0000565
-3.15%
$ -- $ 28,518
8:20 AM $ 0.0000566
+0.00%
$ -- $ 28,361
8:18 AM $ 0.0000568
+0.41%
$ -- $ 28,265
8:17 AM $ 0.0000572
+0.00%
$ -- $ 28,265
8:13 AM $ 0.0000573
+0.00%
$ -- $ 28,211
8:07 AM $ 0.0000573
+0.00%
$ -- $ 28,182
7:57 AM $ 0.0000566
+0.00%
$ -- $ 28,171
7:54 AM $ 0.0000564
+0.00%
$ -- $ 28,034
7:53 AM $ 0.0000558
+0.00%
$ -- $ 28,034
Download