Smart Tools Historical Data

SM
Download
Date Close Price change Market cap Trading volume
Today $ 0.07
+0.00%
$ -- $ 11.92 million
Yesterday $ 0.0196
-61.19%
$ 294 million $ 677,408
Jun 23, 2026 $ 0.0504
+7.53%
$ 756.45 million $ 1.17 million
Jun 22, 2026 $ 0.047
+3.75%
$ 705 million $ 1.12 million
Jun 21, 2026 $ 0.0452
-46.91%
$ 678.75 million $ 1.36 million
Jun 20, 2026 $ 0.0853
+10.88%
$ 1.28 billion $ 1.94 million
Jun 19, 2026 $ 0.0767
-0.58%
$ 1.15 billion $ 1.76 million
Jun 18, 2026 $ 0.077
+17.78%
$ 1.15 billion $ 1.66 million
Jun 17, 2026 $ 0.0653
+2.88%
$ 980.1 million $ 1.52 million
Jun 16, 2026 $ 0.0637
+6.24%
$ 955.65 million $ 1.45 million
Jun 15, 2026 $ 0.0598
+2.22%
$ 896.85 million $ 1.39 million
Jun 14, 2026 $ 0.0583
+6.31%
$ 877.35 million $ 1.32 million
Jun 13, 2026 $ 0.0549
+2.96%
$ 822 million $ 1.25 million
Jun 12, 2026 $ 0.0533
-3.69%
$ 799.2 million $ 1.36 million
Jun 11, 2026 $ 0.0553
+7.88%
$ 829.8 million $ 1.25 million
Jun 10, 2026 $ 0.0512
-3.44%
$ 767.4 million $ 1.23 million
Jun 9, 2026 $ 0.053
+4.76%
$ 794.85 million $ 1.24 million
Jun 8, 2026 $ 0.0505
-38.09%
$ 757.65 million $ 1.6 million
Jun 7, 2026 $ 0.0818
+19.47%
$ 1.23 billion $ 1.83 million
Jun 6, 2026 $ 0.0682
+6.74%
$ 1.02 billion $ 1.57 million
Jun 5, 2026 $ 0.063
+9.91%
$ 944.7 million $ 1.45 million
Jun 4, 2026 $ 0.0569
+4.12%
$ 853.8 million $ 1.37 million
Jun 3, 2026 $ 0.0512
-7.60%
$ 768.15 million $ 1.29 million
Jun 2, 2026 $ 0.0633
+0.64%
$ 949.2 million $ 1.45 million
Jun 1, 2026 $ 0.0633
+29.95%
$ 949.65 million $ 1.4 million
May 31, 2026 $ 0.0487
+7.22%
$ 730.8 million $ 1.11 million
May 30, 2026 $ 0.0454
+1.11%
$ 681.15 million $ 1.05 million
May 29, 2026 $ 0.0447
-19.26%
$ 673.35 million $ 875,006
May 28, 2026 $ 0.0576
-17.95%
$ 864 million $ 185,747
May 27, 2026 $ 0.0889
+50.42%
$ 1.33 billion $ 19.26 million
May 26, 2026 $ 0.0545
-21.70%
$ 817.5 million $ 1.72 million
May 25, 2026 $ 0.168
+32.86%
$ 2.52 billion $ 18.36 million
May 24, 2026 $ 0.126
-19.10%
$ 1.9 billion $ 770,343
May 23, 2026 $ 0.207
-0.43%
$ 3.1 billion $ 6.27 million
May 22, 2026 $ 0.387
+84.20%
$ 5.8 billion $ 19.73 million
May 21, 2026 $ 0.202
-40.58%
$ 3.02 billion $ 2.17 million
May 20, 2026 $ 0.35
-22.55%
$ 5.25 billion $ 24.7 million
May 19, 2026 $ 0.452
-9.44%
$ 6.78 billion $ 5.97 million
May 18, 2026 $ 0.727
+43.65%
$ 10.9 billion $ 23.69 million
May 17, 2026 $ 0.574
-53.38%
$ 8.61 billion $ 4.92 million
May 16, 2026 $ 1.2
+0.71%
$ 17.97 billion $ 12.91 million
May 15, 2026 $ 1.19
-45.93%
$ 17.84 billion $ 7.83 million
May 14, 2026 $ 2.2
-53.36%
$ 33 billion $ 2.8 million
May 13, 2026 $ 4.55
+121.57%
$ 68.23 billion $ 27.26 million
May 12, 2026 $ 2.02
-18.63%
$ 30.23 billion $ 22.2 million
May 11, 2026 $ 2.48
+20.48%
$ 37.15 billion $ 22.56 million
May 10, 2026 $ 2
-8.53%
$ 30 billion $ 1.1 million
May 9, 2026 $ 2.16
-44.83%
$ 32.45 billion $ 6.79 million
May 8, 2026 $ 3.95
-32.45%
$ 59.31 billion $ 27.48 million
May 7, 2026 $ 6
+1.98%
$ 89.93 billion $ 10.61 million
Download