Smart Tools Historical Data

SM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.00%
$ -- $ 1.15 million
Yesterday $ 0.0487
+7.22%
$ 730.8 million $ 1.11 million
May 30, 2026 $ 0.0454
+1.11%
$ 681.15 million $ 1.05 million
May 29, 2026 $ 0.0447
-19.26%
$ 673.35 million $ 875,006
May 28, 2026 $ 0.0576
-17.95%
$ 864 million $ 185,747
May 27, 2026 $ 0.0889
+50.42%
$ 1.33 billion $ 19.26 million
May 26, 2026 $ 0.0545
-21.70%
$ 817.5 million $ 1.72 million
May 25, 2026 $ 0.168
+32.86%
$ 2.52 billion $ 18.36 million
May 24, 2026 $ 0.126
-19.10%
$ 1.9 billion $ 770,343
May 23, 2026 $ 0.207
-0.43%
$ 3.1 billion $ 6.27 million
May 22, 2026 $ 0.387
+84.20%
$ 5.8 billion $ 19.73 million
May 21, 2026 $ 0.202
-40.58%
$ 3.02 billion $ 2.17 million
May 20, 2026 $ 0.35
-22.55%
$ 5.25 billion $ 24.7 million
May 19, 2026 $ 0.452
-9.44%
$ 6.78 billion $ 5.97 million
May 18, 2026 $ 0.727
+43.65%
$ 10.9 billion $ 23.69 million
May 17, 2026 $ 0.574
-53.38%
$ 8.61 billion $ 4.92 million
May 16, 2026 $ 1.2
+0.71%
$ 17.97 billion $ 12.91 million
May 15, 2026 $ 1.19
-45.93%
$ 17.84 billion $ 7.83 million
May 14, 2026 $ 2.2
-53.36%
$ 33 billion $ 2.8 million
May 13, 2026 $ 4.55
+121.57%
$ 68.23 billion $ 27.26 million
May 12, 2026 $ 2.02
-18.63%
$ 30.23 billion $ 22.2 million
May 11, 2026 $ 2.48
+20.48%
$ 37.15 billion $ 22.56 million
May 10, 2026 $ 2
-8.53%
$ 30 billion $ 1.1 million
May 9, 2026 $ 2.16
-44.83%
$ 32.45 billion $ 6.79 million
May 8, 2026 $ 3.95
-32.45%
$ 59.31 billion $ 27.48 million
May 7, 2026 $ 6
+1.98%
$ 89.93 billion $ 10.61 million
May 6, 2026 $ 5.97
-38.68%
$ 89.56 billion $ 23.08 million
May 5, 2026 $ 10.62
-15.16%
$ 159.36 billion $ 1.25 million
May 4, 2026 $ 12.67
-51.97%
$ 190.08 billion $ 11.02 million
May 3, 2026 $ 26.39
+19.99%
$ 395.79 billion $ 1.39 million
May 2, 2026 $ 21.98
-42.50%
$ 329.77 billion $ 5.95 million
May 1, 2026 $ 39.38
-32.01%
$ 590.68 billion $ 647,525
Apr 30, 2026 $ 60
-9.23%
$ 900 billion $ 6.5 million
Apr 29, 2026 $ 67
-55.91%
$ 1 trillion $ 5.38 million
Apr 28, 2026 $ 144.35
+4.24%
$ 2.17 trillion $ 2.27 million
Apr 27, 2026 $ 137
-39.47%
$ 2.08 trillion $ 122,328
Apr 26, 2026 $ 229.92
-15.20%
$ 3.4 trillion $ 7.67 million
Apr 25, 2026 $ 277.25
+592.14%
$ 4.07 trillion $ 7.83 million
Apr 24, 2026 $ 40.02
-25.88%
$ 600.86 billion $ 2,949
Apr 23, 2026 $ 54
+4.42%
$ 810 billion $ 476,126
Apr 22, 2026 $ 60.89
-25.28%
$ 913.39 billion $ 31,748
Apr 21, 2026 $ 84.26
+37.38%
$ 1.26 trillion $ 6.34 million
Download