Smart Tools Historical Data

SM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.07
+0.00%
$ -- $ 11.92 million
Today, at 4 PM $ 0.07
-3.25%
$ 1.05 billion $ 11.92 million
Today, at 3 PM $ 0.0689
-2.32%
$ 1.03 billion $ 11.79 million
Today, at 2 PM $ 0.0672
+1.54%
$ 1.01 billion $ 11.67 million
Today, at 8 AM $ 0.02
+0.00%
$ -- $ 237,082
Today, at 7 AM $ 0.02
-2.44%
$ 300 million $ 241,528
Today, at 6 AM $ 0.0204
+0.00%
$ -- $ 215,093
Today, at 5 AM $ 0.0204
+0.00%
$ 306.45 million $ 219,772
Today, at 4 AM $ 0.0204
+0.00%
$ 306.45 million $ 267,527
Today, at 3 AM $ 0.0204
+0.44%
$ 306.45 million $ 313,746
Today, at 2 AM $ 0.0203
+0.00%
$ 305.1 million $ 364,728
Yesterday, at 8 PM $ 0.0196
-0.61%
$ 294 million $ 677,408
Yesterday, at 7 PM $ 0.0203
+2.47%
$ 305.1 million $ 724,686
Yesterday, at 6 PM $ 0.0201
+5.12%
$ 301.95 million $ 757,979
Yesterday, at 5 PM $ 0.0192
-1.74%
$ 287.25 million $ 808,628
Yesterday, at 4 PM $ 0.0193
-0.67%
$ 289.95 million $ 858,450
Yesterday, at 10 AM $ 0.0493
-2.05%
$ 738.75 million $ 1.18 million
Yesterday, at 9 AM $ 0.0503
-0.18%
$ 754.2 million $ 1.19 million
Yesterday, at 8 AM $ 0.0503
+0.34%
$ 754.05 million $ 1.18 million
Yesterday, at 7 AM $ 0.0502
-1.05%
$ 752.4 million $ 1.18 million
Yesterday, at 6 AM $ 0.0507
-0.59%
$ 760.35 million $ 1.18 million
Yesterday, at 5 AM $ 0.051
+1.17%
$ 764.4 million $ 1.18 million
Yesterday, at 4 AM $ 0.0504
-0.22%
$ 755.55 million $ 1.18 million
Yesterday, at 3 AM $ 0.0505
+0.20%
$ 757.2 million $ 1.18 million
Yesterday, at 2 AM $ 0.0506
-0.82%
$ 759.6 million $ 1.18 million
Yesterday, at 1 AM $ 0.051
+0.16%
$ 765.45 million $ 1.19 million
Yesterday, at 12 AM $ 0.0511
+1.21%
$ 766.65 million $ 1.18 million
Jun 23, 11 PM $ 0.0504
+0.14%
$ 756.45 million $ 1.17 million
Jun 23, 10 PM $ 0.0503
+0.24%
$ 754.65 million $ 1.17 million
Jun 23, 9 PM $ 0.0503
+0.54%
$ 754.2 million $ 1.18 million
Jun 23, 8 PM $ 0.0499
-0.22%
$ 748.65 million $ 1.17 million
Jun 23, 7 PM $ 0.0499
+1.03%
$ 748.35 million $ 1.17 million
Jun 23, 6 PM $ 0.0493
-0.20%
$ 739.65 million $ 1.17 million
Jun 23, 5 PM $ 0.0493
-0.48%
$ 739.65 million $ 1.17 million
Jun 23, 4 PM $ 0.0497
+0.20%
$ 745.2 million $ 1.16 million
Jun 23, 3 PM $ 0.0492
-0.08%
$ 738.45 million $ 1.15 million
Jun 23, 2 PM $ 0.0495
-0.58%
$ 741.75 million $ 1.15 million
Jun 23, 1 PM $ 0.0492
-0.20%
$ 738 million $ 1.15 million
Jun 23, 12 PM $ 0.0494
+0.02%
$ 741 million $ 1.15 million
Jun 23, 11 AM $ 0.0492
+1.07%
$ 738.45 million $ 1.15 million
Jun 23, 10 AM $ 0.049
+0.25%
$ 735 million $ 1.15 million
Jun 23, 9 AM $ 0.0489
-1.51%
$ 733.2 million $ 1.15 million
Jun 23, 8 AM $ 0.0496
-1.80%
$ 744.45 million $ 1.15 million
Jun 23, 6 AM $ 0.0471
+2.79%
$ 707.1 million $ 1.14 million
Jun 23, 5 AM $ 0.0457
-1.23%
$ 686.25 million $ 1.14 million
Jun 23, 4 AM $ 0.0464
-2.21%
$ 696 million $ 1.14 million
Jun 23, 3 AM $ 0.0472
-0.63%
$ 708.6 million $ 1.14 million
Jun 23, 2 AM $ 0.0474
+0.70%
$ 710.4 million $ 1.13 million
Jun 23, 1 AM $ 0.0465
-1.48%
$ 697.35 million $ 1.13 million
Jun 23, 12 AM $ 0.0472
+0.72%
$ 708.6 million $ 1.13 million
Download