Smart Tools Historical Data

SM
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 29.33
+0.00%
$ -- $ 8.12 million
8:55 AM $ 29.38
+0.00%
$ -- $ 8.1 million
8:50 AM $ 29.13
+0.00%
$ -- $ 8.07 million
8:45 AM $ 28.65
+0.00%
$ -- $ 8.05 million
8:40 AM $ 28.04
+0.00%
$ -- $ 8.04 million
8:35 AM $ 27.78
+0.00%
$ -- $ 8.02 million
8:30 AM $ 27.47
+0.00%
$ -- $ 8.01 million
8:25 AM $ 27.62
+0.00%
$ -- $ 8 million
8:20 AM $ 26.28
+0.00%
$ -- $ 7.99 million
2:15 AM $ 61.33
+0.00%
$ -- $ 7.43 million
Download