Smart Tools Historical Data

SM
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.07
+0.00%
$ -- $ 11.92 million
4:40 PM $ 0.0731
+0.00%
$ -- $ 11.91 million
4:35 PM $ 0.0723
+0.00%
$ -- $ 11.9 million
3:30 PM $ 0.0689
+0.00%
$ -- $ 11.79 million
3:25 PM $ 0.0689
+0.00%
$ -- $ 11.78 million
3:20 PM $ 0.0688
+0.00%
$ -- $ 11.76 million
3:15 PM $ 0.0705
+0.00%
$ -- $ 11.75 million
2:15 PM $ 0.0672
+0.00%
$ -- $ 11.67 million
2:10 PM $ 0.0672
+0.00%
$ -- $ 11.67 million
2:05 PM $ 0.0662
+0.00%
$ -- $ 11.65 million
8:00 AM $ 0.02
+0.00%
$ -- $ 237,082
7:55 AM $ 0.02
+0.00%
$ -- $ 241,528
7:50 AM $ 0.0205
+0.00%
$ -- $ 246,150
6:00 AM $ 0.0204
+0.00%
$ -- $ 215,093
5:55 AM $ 0.0204
+0.00%
$ -- $ 219,772
5:50 AM $ 0.0204
+0.00%
$ -- $ 224,743
5:45 AM $ 0.0204
+0.00%
$ -- $ 229,030
5:40 AM $ 0.0204
+0.00%
$ -- $ 232,933
5:35 AM $ 0.0204
+0.00%
$ -- $ 237,300
5:30 AM $ 0.0204
+0.00%
$ -- $ 241,941
5:25 AM $ 0.0204
+0.00%
$ -- $ 246,240
5:20 AM $ 0.0204
+0.00%
$ -- $ 249,624
5:15 AM $ 0.0204
+0.00%
$ -- $ 252,966
5:10 AM $ 0.0204
+0.00%
$ -- $ 256,572
5:05 AM $ 0.0204
+0.00%
$ -- $ 260,222
5:00 AM $ 0.0204
+0.00%
$ -- $ 264,061
4:55 AM $ 0.0204
+0.00%
$ -- $ 267,527
4:50 AM $ 0.0204
+0.00%
$ -- $ 271,635
4:45 AM $ 0.0204
+0.00%
$ -- $ 275,783
4:40 AM $ 0.0204
+0.00%
$ -- $ 280,750
4:35 AM $ 0.0204
+0.00%
$ -- $ 285,547
4:30 AM $ 0.0204
+0.00%
$ -- $ 289,726
4:25 AM $ 0.0204
+0.00%
$ -- $ 293,142
4:20 AM $ 0.0204
+0.00%
$ -- $ 296,396
4:15 AM $ 0.0204
+0.00%
$ -- $ 299,695
4:10 AM $ 0.0204
+0.00%
$ -- $ 303,409
4:05 AM $ 0.0204
+0.00%
$ -- $ 306,653
4:00 AM $ 0.0204
+0.00%
$ -- $ 310,232
3:55 AM $ 0.0204
+0.00%
$ -- $ 313,746
3:50 AM $ 0.0204
+0.00%
$ -- $ 317,308
3:45 AM $ 0.0204
+0.00%
$ -- $ 321,649
3:40 AM $ 0.0203
+0.00%
$ -- $ 325,879
3:35 AM $ 0.0203
+0.00%
$ -- $ 330,026
3:30 AM $ 0.0203
+0.00%
$ -- $ 334,459
3:25 AM $ 0.0203
+0.00%
$ -- $ 338,781
3:20 AM $ 0.0203
+0.00%
$ -- $ 343,441
3:15 AM $ 0.0203
+0.00%
$ -- $ 348,367
3:10 AM $ 0.0203
+0.00%
$ -- $ 353,071
3:05 AM $ 0.0203
+0.00%
$ -- $ 356,971
3:00 AM $ 0.0203
+0.00%
$ -- $ 360,767
Download