Smart Tools Historical Data

SM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0853
+45.89%
$ 678.75 million $ 1.76 million
Jun 8 $ 0.0549
-32.75%
$ 874.35 million $ 1.47 million
Jun 1 $ 0.0682
+40.05%
$ 1.23 billion $ 1.48 million
May 25 $ 0.0454
-64.15%
$ 730.35 million $ 2.96 million
May 18 $ 0.207
-59.10%
$ 1.89 billion $ 4.82 million
May 11 $ 1.2
-41.74%
$ 8.61 billion $ 6.91 million
May 4 $ 2.16
-91.80%
$ 30 billion $ 5.75 million
Apr 27 $ 21.98
-90.29%
$ 395.79 billion $ 212,203
Apr 20 $ 277.25
+352.03%
$ 3.45 trillion $ 14.68 million
Download