Smart Tools Historical Data

SM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0633
+3.81%
$ 949.35 million $ 1.36 million
Jun 5, 8 AM $ 0.0614
-0.98%
$ 921.6 million $ 1.37 million
Jun 5, 7 AM $ 0.0621
+5.32%
$ 931.8 million $ 1.37 million
Jun 5, 6 AM $ 0.059
+0.75%
$ 884.7 million $ 1.36 million
Jun 5, 5 AM $ 0.059
+1.45%
$ 884.55 million $ 1.37 million
Jun 5, 4 AM $ 0.0566
+2.55%
$ 849.15 million $ 1.37 million
Jun 5, 3 AM $ 0.0553
+0.53%
$ 829.95 million $ 1.37 million
Jun 5, 2 AM $ 0.0555
-1.70%
$ 832.8 million $ 1.37 million
Jun 5, 1 AM $ 0.0564
-1.40%
$ 845.85 million $ 1.37 million
Jun 5, 12 AM $ 0.0578
+0.92%
$ 867.45 million $ 1.37 million
Jun 4, 11 PM $ 0.0569
+0.80%
$ 853.8 million $ 1.37 million
Jun 4, 10 PM $ 0.0563
-0.04%
$ 845.1 million $ 1.37 million
Jun 4, 9 PM $ 0.0562
-1.87%
$ 843.6 million $ 1.36 million
Jun 4, 8 PM $ 0.0574
+0.98%
$ 861.6 million $ 1.36 million
Jun 4, 7 PM $ 0.058
-1.33%
$ 869.7 million $ 1.36 million
Jun 4, 6 PM $ 0.0587
+2.20%
$ 879.75 million $ 1.35 million
Jun 4, 5 PM $ 0.0562
-1.78%
$ 843 million $ 1.35 million
Jun 4, 4 PM $ 0.0575
-0.62%
$ 861.75 million $ 1.35 million
Jun 4, 3 PM $ 0.0574
+0.63%
$ 860.55 million $ 1.35 million
Jun 4, 2 PM $ 0.0571
+0.94%
$ 855.9 million $ 1.34 million
Jun 4, 1 PM $ 0.0567
-0.65%
$ 850.8 million $ 1.34 million
Jun 4, 12 PM $ 0.0572
+4.63%
$ 857.4 million $ 1.33 million
Jun 4, 11 AM $ 0.0546
+3.31%
$ 818.7 million $ 1.32 million
Jun 4, 10 AM $ 0.0531
-3.33%
$ 796.35 million $ 1.33 million
Jun 4, 9 AM $ 0.0549
-3.31%
$ 823.8 million $ 1.34 million
Jun 4, 8 AM $ 0.0566
+0.44%
$ 848.25 million $ 1.34 million
Jun 4, 7 AM $ 0.0565
-2.13%
$ 847.8 million $ 1.33 million
Jun 4, 6 AM $ 0.0577
+0.84%
$ 865.35 million $ 1.33 million
Jun 4, 5 AM $ 0.0573
-4.76%
$ 858.75 million $ 1.32 million
Jun 4, 4 AM $ 0.0603
-1.65%
$ 905.1 million $ 1.31 million
Jun 4, 3 AM $ 0.0615
+5.65%
$ 923.1 million $ 1.3 million
Jun 4, 2 AM $ 0.0583
+12.63%
$ 873.75 million $ 1.3 million
Jun 4, 1 AM $ 0.0531
-3.14%
$ 796.2 million $ 1.3 million
Jun 4, 12 AM $ 0.0549
+0.48%
$ 823.95 million $ 1.3 million
Jun 3, 11 PM $ 0.0512
-2.74%
$ 768.15 million $ 1.29 million
Jun 3, 10 PM $ 0.0529
-3.29%
$ 794.25 million $ 1.29 million
Jun 3, 9 PM $ 0.0551
+3.84%
$ 826.5 million $ 1.29 million
Jun 3, 8 PM $ 0.0534
-1.24%
$ 800.25 million $ 1.29 million
Jun 3, 7 PM $ 0.054
-3.09%
$ 810.3 million $ 1.3 million
Jun 3, 6 PM $ 0.0557
+0.76%
$ 835.35 million $ 1.31 million
Jun 3, 5 PM $ 0.0554
+0.07%
$ 831.75 million $ 1.32 million
Jun 3, 4 PM $ 0.0553
+4.51%
$ 830.1 million $ 1.32 million
Jun 3, 3 PM $ 0.0534
-3.05%
$ 800.4 million $ 1.32 million
Jun 3, 2 PM $ 0.0551
-1.36%
$ 826.35 million $ 1.32 million
Jun 3, 1 PM $ 0.0554
-2.67%
$ 830.4 million $ 1.34 million
Jun 3, 12 PM $ 0.0569
+0.23%
$ 853.2 million $ 1.34 million
Jun 3, 11 AM $ 0.0568
-1.22%
$ 851.55 million $ 1.35 million
Jun 3, 10 AM $ 0.0575
+1.18%
$ 862.65 million $ 1.35 million
Jun 3, 9 AM $ 0.0568
+0.55%
$ 852.15 million $ 1.35 million
Jun 3, 8 AM $ 0.0568
-0.89%
$ 851.25 million $ 1.36 million