Smart Tools Historical Data

SM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0573
+1.67%
$ 859.95 million $ 1.36 million
Jun 3, 6 AM $ 0.0565
+1.25%
$ 847.5 million $ 1.38 million
Jun 3, 5 AM $ 0.0554
+2.84%
$ 830.4 million $ 1.38 million
Jun 3, 4 AM $ 0.0541
+4.10%
$ 810.75 million $ 1.39 million
Jun 3, 3 AM $ 0.0511
-7.23%
$ 766.2 million $ 1.4 million
Jun 3, 2 AM $ 0.055
-0.69%
$ 825.6 million $ 1.4 million
Jun 2, 8 PM $ 0.0633
-0.22%
$ 949.2 million $ 1.45 million
Jun 2, 7 PM $ 0.0634
+5.42%
$ 951.3 million $ 1.45 million
Jun 2, 6 PM $ 0.0596
-1.37%
$ 894.3 million $ 1.46 million
Jun 2, 5 PM $ 0.0605
-0.40%
$ 906.9 million $ 1.47 million
Jun 2, 4 PM $ 0.0612
+2.65%
$ 918.6 million $ 1.47 million
Jun 2, 3 PM $ 0.0597
-0.57%
$ 894.9 million $ 1.48 million
Jun 2, 2 PM $ 0.0604
-2.25%
$ 906.6 million $ 1.49 million
Jun 2, 1 PM $ 0.0622
+0.39%
$ 933.6 million $ 1.48 million
Jun 2, 12 PM $ 0.0587
-0.95%
$ 880.05 million $ 1.49 million
Jun 2, 11 AM $ 0.0591
-0.40%
$ 886.95 million $ 1.49 million
Jun 2, 10 AM $ 0.059
+0.32%
$ 885.3 million $ 1.49 million
Jun 2, 9 AM $ 0.0588
-1.49%
$ 881.85 million $ 1.49 million
Jun 2, 8 AM $ 0.0598
-0.32%
$ 897 million $ 1.49 million
Jun 2, 7 AM $ 0.0601
-0.63%
$ 901.35 million $ 1.49 million
Jun 2, 6 AM $ 0.0606
+0.23%
$ 909.3 million $ 1.47 million
Jun 2, 5 AM $ 0.0606
-1.54%
$ 908.85 million $ 1.47 million
Jun 2, 4 AM $ 0.0615
-3.09%
$ 923.1 million $ 1.45 million
Jun 2, 3 AM $ 0.0636
+1.89%
$ 954.3 million $ 1.44 million
Jun 2, 2 AM $ 0.062
+2.12%
$ 930.15 million $ 1.43 million
Jun 2, 1 AM $ 0.0608
-3.08%
$ 912 million $ 1.41 million
Jun 2, 12 AM $ 0.0627
-0.32%
$ 940.2 million $ 1.41 million
Jun 1, 11 PM $ 0.0633
+0.25%
$ 949.65 million $ 1.4 million
Jun 1, 10 PM $ 0.0633
+1.87%
$ 948.75 million $ 1.39 million
Jun 1, 9 PM $ 0.0624
-2.07%
$ 936.3 million $ 1.37 million
Jun 1, 8 PM $ 0.0637
-0.28%
$ 956.1 million $ 1.36 million
Jun 1, 7 PM $ 0.0636
+1.11%
$ 954.15 million $ 1.34 million
Jun 1, 6 PM $ 0.0629
+2.26%
$ 942.75 million $ 1.32 million
Jun 1, 5 PM $ 0.0615
+1.86%
$ 921.9 million $ 1.3 million
Jun 1, 4 PM $ 0.0604
+1.39%
$ 905.7 million $ 1.28 million
Jun 1, 3 PM $ 0.0595
+1.05%
$ 893.25 million $ 1.26 million
Jun 1, 2 PM $ 0.0595
-2.76%
$ 892.8 million $ 1.24 million
Jun 1, 1 PM $ 0.0611
+0.00%
$ 915.75 million $ 1.23 million
Jun 1, 7 AM $ 0.0521
-1.25%
$ 781.35 million $ 1.15 million
Jun 1, 6 AM $ 0.0528
+1.99%
$ 791.85 million $ 1.14 million
Jun 1, 5 AM $ 0.0518
-0.38%
$ 777.3 million $ 1.15 million
Jun 1, 4 AM $ 0.0518
-1.47%
$ 776.7 million $ 1.14 million
Jun 1, 3 AM $ 0.0528
+0.44%
$ 792.15 million $ 1.14 million
Jun 1, 2 AM $ 0.0526
+1.76%
$ 788.7 million $ 1.13 million
Jun 1, 1 AM $ 0.0491
-0.16%
$ -- $ 1.12 million
Jun 1, 12 AM $ 0.0493
+1.13%
$ 739.05 million $ 1.12 million
May 31, 11 PM $ 0.0487
-1.14%
$ 730.35 million $ 1.11 million
May 31, 10 PM $ 0.0492
+0.31%
$ 738.45 million $ 1.11 million
May 31, 9 PM $ 0.0491
+0.47%
$ 735.75 million $ 1.11 million
May 31, 8 PM $ 0.0488
+0.66%
$ 731.4 million $ 1.11 million